Soc. Generale Knock-Out DAX
42,480 EUR -4,52 % (-2,010)
Soc. Generale Knock-Out DAX
WKN SQ2W0Z | ISIN DE000SQ2W0Z1 | Zertifikat
16.05.24 21:45
Bid: 42,510 EUR
Size: 500
|
Ask: 42,520 EUR
Size: 500
42,480 EUR
-4,52 %
(-2,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:58 | 0 | 42,480 |
| 16.05.24 21:04:20 | 0 | 42,610 |
| 16.05.24 20:02:24 | 0 | 42,620 |
| 16.05.24 18:56:12 | 0 | 42,880 |
| 16.05.24 17:52:36 | 0 | 43,010 |
| 16.05.24 16:39:03 | 0 | 43,080 |
| 16.05.24 15:33:36 | 0 | 43,420 |
| 16.05.24 14:26:44 | 0 | 43,660 |
| 16.05.24 13:19:44 | 0 | 43,880 |
| 16.05.24 12:08:09 | 0 | 43,860 |
| 16.05.24 11:29:53 | 0 | 43,920 |
| 16.05.24 10:59:34 | 0 | 43,890 |
| 16.05.24 09:54:17 | 0 | 44,240 |
| 16.05.24 08:44:19 | 0 | 44,360 |
| 15.05.24 21:39:25 | 0 | 44,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:01:39 | 0 | 44,360 |
| 15.05.24 19:51:23 | 0 | 44,380 |
| 15.05.24 18:40:16 | 0 | 44,460 |
| 15.05.24 17:31:47 | 0 | 44,560 |
| 15.05.24 16:31:12 | 0 | 44,060 |
| 15.05.24 15:25:58 | 0 | 44,020 |
| 15.05.24 14:39:12 | 0 | 44,260 |
| 15.05.24 14:18:31 | 0 | 43,670 |
| 15.05.24 13:02:34 | 0 | 43,820 |
| 15.05.24 12:01:14 | 0 | 43,870 |
| 15.05.24 10:51:50 | 0 | 43,960 |
| 15.05.24 10:08:21 | 0 | 43,700 |
| 15.05.24 09:50:15 | 0 | 43,350 |
| 15.05.24 09:44:48 | 0 | 43,320 |
| 15.05.24 08:55:28 | 0 | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:51:34 | 0 | 43,590 |
| 14.05.24 21:29:09 | 0 | 43,530 |
| 14.05.24 20:18:03 | 0 | 43,260 |
| 14.05.24 19:02:18 | 0 | 43,000 |
| 14.05.24 17:47:43 | 0 | 42,980 |
| 14.05.24 16:46:04 | 0 | 42,970 |
| 14.05.24 15:40:24 | 0 | 42,980 |
| 14.05.24 14:23:48 | 0 | 42,990 |
| 14.05.24 13:12:28 | 0 | 42,960 |
| 14.05.24 12:04:00 | 0 | 42,980 |
| 14.05.24 11:25:22 | 0 | 42,950 |
| 14.05.24 11:13:43 | 0 | 42,880 |
| 14.05.24 10:52:59 | 0 | 42,910 |
| 14.05.24 09:58:36 | 0 | 42,810 |
| 14.05.24 09:51:17 | 0 | 42,830 |