Soc. Generale Knock-Out DAX
40,220 EUR +0,85 % (+0,340)
Soc. Generale Knock-Out DAX
WKN SQ2W0Z | ISIN DE000SQ2W0Z1 | Zertifikat
31.05.24 21:40
Bid: 40,840 EUR
Size: 500
|
Ask: 40,850 EUR
Size: 500
40,220 EUR
+0,85 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:51:09 | 0 | 41,110 |
| 29.05.24 09:47:59 | 0 | 40,970 |
| 29.05.24 09:14:18 | 0 | 41,210 |
| 29.05.24 08:59:39 | 0 | 41,380 |
| 29.05.24 08:26:14 | 0 | 41,230 |
| 28.05.24 21:46:18 | 0 | 41,630 |
| 28.05.24 20:59:20 | 0 | 41,560 |
| 28.05.24 19:52:09 | 0 | 41,600 |
| 28.05.24 18:49:59 | 0 | 41,950 |
| 28.05.24 17:40:52 | 0 | 41,940 |
| 28.05.24 16:27:15 | 0 | 41,550 |
| 28.05.24 15:23:02 | 0 | 42,250 |
| 28.05.24 14:08:00 | 0 | 42,730 |
| 28.05.24 13:05:05 | 0 | 42,850 |
| 28.05.24 12:03:35 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:02:23 | 0 | 43,230 |
| 28.05.24 11:02:12 | 0 | 43,570 |
| 28.05.24 10:33:13 | 0 | 43,450 |
| 28.05.24 10:00:22 | 0 | 43,250 |
| 28.05.24 08:47:48 | 0 | 43,030 |
| 28.05.24 08:47:31 | 0 | 43,040 |
| 27.05.24 21:38:13 | 0 | 43,090 |
| 27.05.24 20:21:32 | 0 | 43,040 |
| 27.05.24 19:12:52 | 0 | 43,030 |
| 27.05.24 18:03:57 | 0 | 43,040 |
| 27.05.24 16:54:25 | 0 | 42,750 |
| 27.05.24 16:53:54 | 0 | 42,730 |
| 27.05.24 15:52:16 | 0 | 42,610 |
| 27.05.24 14:41:20 | 0 | 42,590 |
| 27.05.24 13:30:07 | 0 | 42,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:17:12 | 0 | 42,240 |
| 27.05.24 11:02:42 | 0 | 42,280 |
| 27.05.24 09:49:52 | 0 | 42,250 |
| 27.05.24 09:48:00 | 0 | 42,320 |
| 27.05.24 08:53:43 | 0 | 42,160 |
| 24.05.24 21:41:42 | 0 | 42,150 |
| 24.05.24 20:27:43 | 0 | 42,100 |
| 24.05.24 19:11:36 | 0 | 42,020 |
| 24.05.24 18:08:33 | 0 | 42,060 |
| 24.05.24 16:57:14 | 0 | 41,770 |
| 24.05.24 16:42:48 | 0 | 41,600 |
| 24.05.24 15:51:34 | 0 | 41,260 |
| 24.05.24 15:41:43 | 0 | 41,350 |
| 24.05.24 14:40:05 | 0 | 41,590 |
| 24.05.24 13:25:22 | 0 | 41,400 |