Soc. Generale Knock-Out DAX
40,220 EUR +0,85 % (+0,340)
Soc. Generale Knock-Out DAX
WKN SQ2W0Z | ISIN DE000SQ2W0Z1 | Zertifikat
31.05.24 21:40
Bid: 40,840 EUR
Size: 500
|
Ask: 40,850 EUR
Size: 500
40,220 EUR
+0,85 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:34 | 0 | 40,220 |
| 31.05.24 21:15:36 | 0 | 40,220 |
| 31.05.24 20:12:51 | 0 | 40,100 |
| 31.05.24 19:11:18 | 0 | 39,900 |
| 31.05.24 18:06:31 | 0 | 39,740 |
| 31.05.24 16:52:46 | 0 | 39,530 |
| 31.05.24 16:27:36 | 0 | 39,350 |
| 31.05.24 16:13:29 | 0 | 39,850 |
| 31.05.24 15:42:16 | 0 | 40,230 |
| 31.05.24 14:29:59 | 0 | 39,690 |
| 31.05.24 13:18:18 | 0 | 39,820 |
| 31.05.24 12:10:23 | 0 | 39,660 |
| 31.05.24 11:14:36 | 0 | 39,710 |
| 31.05.24 10:54:11 | 0 | 39,860 |
| 31.05.24 09:49:52 | 0 | 39,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:26 | 0 | 39,500 |
| 31.05.24 08:47:47 | 0 | 39,730 |
| 31.05.24 08:44:33 | 0 | 39,800 |
| 30.05.24 21:39:48 | 0 | 39,880 |
| 30.05.24 21:15:51 | 0 | 40,040 |
| 30.05.24 20:03:53 | 0 | 40,180 |
| 30.05.24 18:57:42 | 0 | 40,200 |
| 30.05.24 17:47:22 | 0 | 40,050 |
| 30.05.24 16:40:39 | 0 | 39,880 |
| 30.05.24 15:28:05 | 0 | 40,100 |
| 30.05.24 14:33:56 | 0 | 39,970 |
| 30.05.24 14:22:37 | 0 | 39,780 |
| 30.05.24 13:12:26 | 0 | 39,790 |
| 30.05.24 12:05:47 | 0 | 39,680 |
| 30.05.24 10:57:41 | 0 | 39,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:32 | 0 | 39,670 |
| 30.05.24 09:53:49 | 0 | 39,540 |
| 30.05.24 09:17:05 | 0 | 39,290 |
| 30.05.24 08:59:13 | 0 | 39,100 |
| 29.05.24 21:37:05 | 0 | 40,160 |
| 29.05.24 20:22:31 | 0 | 40,040 |
| 29.05.24 19:07:33 | 0 | 40,040 |
| 29.05.24 17:53:12 | 0 | 39,970 |
| 29.05.24 16:37:52 | 0 | 40,090 |
| 29.05.24 15:29:00 | 0 | 39,580 |
| 29.05.24 14:17:37 | 0 | 40,300 |
| 29.05.24 13:16:53 | 0 | 40,590 |
| 29.05.24 12:27:32 | 0 | 40,730 |
| 29.05.24 12:05:51 | 0 | 40,630 |
| 29.05.24 11:44:22 | 0 | 40,650 |