Soc. Generale Knock-Out DAX
4,020 EUR +1,52 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ2WZG | ISIN DE000SQ2WZG3 | Zertifikat
31.05.24 21:46
Bid: 4,060 EUR
Size: 6.000
|
Ask: 4,070 EUR
Size: 6.000
4,020 EUR
+1,52 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:46:52 | 0 | 4,230 |
| 21.05.24 16:38:12 | 0 | 4,220 |
| 21.05.24 16:07:41 | 0 | 4,210 |
| 21.05.24 15:27:04 | 0 | 4,200 |
| 21.05.24 14:12:10 | 0 | 4,190 |
| 21.05.24 13:01:14 | 0 | 4,200 |
| 21.05.24 12:00:23 | 0 | 4,160 |
| 21.05.24 11:25:05 | 0 | 4,200 |
| 21.05.24 10:58:30 | 0 | 4,200 |
| 21.05.24 09:59:02 | 0 | 4,240 |
| 21.05.24 09:52:55 | 0 | 4,240 |
| 21.05.24 08:55:18 | 0 | 4,240 |
| 21.05.24 08:24:10 | 0 | 4,260 |
| 20.05.24 21:48:33 | 0 | 4,250 |
| 20.05.24 21:07:40 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:57:52 | 0 | 4,260 |
| 20.05.24 18:56:13 | 0 | 4,280 |
| 20.05.24 17:51:04 | 0 | 4,280 |
| 20.05.24 17:44:09 | 0 | 4,280 |
| 20.05.24 16:50:37 | 0 | 4,280 |
| 20.05.24 15:43:09 | 0 | 4,270 |
| 20.05.24 14:56:06 | 0 | 4,300 |
| 20.05.24 14:42:55 | 0 | 4,300 |
| 20.05.24 13:38:36 | 0 | 4,310 |
| 20.05.24 12:22:34 | 0 | 4,290 |
| 20.05.24 11:09:20 | 0 | 4,270 |
| 20.05.24 09:57:12 | 0 | 4,290 |
| 20.05.24 09:23:53 | 0 | 4,270 |
| 20.05.24 08:58:52 | 0 | 4,260 |
| 17.05.24 21:46:17 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:05:50 | 0 | 4,250 |
| 17.05.24 19:57:06 | 0 | 4,250 |
| 17.05.24 18:49:37 | 0 | 4,250 |
| 17.05.24 17:46:52 | 0 | 4,240 |
| 17.05.24 16:43:18 | 0 | 4,240 |
| 17.05.24 16:39:59 | 0 | 4,240 |
| 17.05.24 15:29:45 | 0 | 4,220 |
| 17.05.24 14:22:15 | 0 | 4,200 |
| 17.05.24 13:06:29 | 0 | 4,190 |
| 17.05.24 12:03:37 | 0 | 4,200 |
| 17.05.24 11:02:33 | 0 | 4,210 |
| 17.05.24 09:51:45 | 0 | 4,220 |
| 17.05.24 08:47:21 | 0 | 4,220 |
| 17.05.24 08:18:59 | 0 | 4,220 |
| 16.05.24 21:36:44 | 0 | 4,240 |