Soc. Generale Knock-Out DAX
4,220 EUR -0,47 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SQ2WZG | ISIN DE000SQ2WZG3 | Zertifikat
17.05.24 15:29
Bid: 4,230 EUR
Size: 1.000.000
|
Ask: 4,240 EUR
Size: 1.000.000
4,220 EUR
-0,47 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:45 | 0 | 4,220 |
| 14:22:15 | 0 | 4,200 |
| 13:06:29 | 0 | 4,190 |
| 12:03:37 | 0 | 4,200 |
| 11:02:33 | 0 | 4,210 |
| 09:51:45 | 0 | 4,220 |
| 08:47:21 | 0 | 4,220 |
| 08:18:59 | 0 | 4,220 |
| 16.05.24 21:36:44 | 0 | 4,240 |
| 16.05.24 20:31:55 | 0 | 4,230 |
| 16.05.24 19:15:28 | 0 | 4,260 |
| 16.05.24 18:02:20 | 0 | 4,280 |
| 16.05.24 17:01:46 | 0 | 4,300 |
| 16.05.24 15:49:32 | 0 | 4,270 |
| 16.05.24 14:33:56 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:26:52 | 0 | 4,370 |
| 16.05.24 12:20:37 | 0 | 4,370 |
| 16.05.24 11:36:04 | 0 | 4,360 |
| 16.05.24 11:04:18 | 0 | 4,370 |
| 16.05.24 09:58:46 | 0 | 4,400 |
| 16.05.24 08:46:06 | 0 | 4,410 |
| 15.05.24 21:37:55 | 0 | 4,430 |
| 15.05.24 21:24:37 | 0 | 4,430 |
| 15.05.24 20:11:10 | 0 | 4,420 |
| 15.05.24 19:07:12 | 0 | 4,430 |
| 15.05.24 18:00:00 | 0 | 4,420 |
| 15.05.24 16:59:16 | 0 | 4,420 |
| 15.05.24 15:57:17 | 0 | 4,410 |
| 15.05.24 14:46:57 | 0 | 4,420 |
| 15.05.24 14:42:06 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:39:03 | 0 | 4,360 |
| 15.05.24 12:24:01 | 0 | 4,360 |
| 15.05.24 11:12:34 | 0 | 4,380 |
| 15.05.24 10:10:40 | 0 | 4,350 |
| 15.05.24 10:01:00 | 0 | 4,340 |
| 15.05.24 09:39:52 | 0 | 4,320 |
| 15.05.24 08:54:34 | 0 | 4,340 |
| 14.05.24 21:47:44 | 0 | 4,330 |
| 14.05.24 21:13:32 | 0 | 4,330 |
| 14.05.24 20:08:37 | 0 | 4,290 |
| 14.05.24 19:02:09 | 0 | 4,280 |
| 14.05.24 17:59:41 | 0 | 4,280 |
| 14.05.24 16:44:56 | 0 | 4,280 |
| 14.05.24 15:30:18 | 0 | 4,280 |
| 14.05.24 14:21:02 | 0 | 4,280 |