Soc. Generale Knock-Out DAX
4,020 EUR +1,52 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ2WZG | ISIN DE000SQ2WZG3 | Zertifikat
31.05.24 21:46
Bid: 4,060 EUR
Size: 6.000
|
Ask: 4,070 EUR
Size: 6.000
4,020 EUR
+1,52 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:36:34 | 0 | 4,140 |
| 24.05.24 13:30:52 | 0 | 4,130 |
| 24.05.24 13:07:52 | 0 | 4,120 |
| 24.05.24 12:15:31 | 0 | 4,120 |
| 24.05.24 11:11:38 | 0 | 4,110 |
| 24.05.24 10:00:37 | 0 | 4,080 |
| 24.05.24 08:49:22 | 0 | 4,050 |
| 23.05.24 21:51:58 | 0 | 4,090 |
| 23.05.24 21:08:39 | 0 | 4,070 |
| 23.05.24 20:02:53 | 0 | 4,100 |
| 23.05.24 18:50:45 | 0 | 4,190 |
| 23.05.24 17:40:12 | 0 | 4,210 |
| 23.05.24 16:27:19 | 0 | 4,190 |
| 23.05.24 15:46:22 | 0 | 4,200 |
| 23.05.24 15:23:38 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:18:40 | 0 | 4,250 |
| 23.05.24 13:17:13 | 0 | 4,240 |
| 23.05.24 12:32:03 | 0 | 4,240 |
| 23.05.24 12:08:58 | 0 | 4,230 |
| 23.05.24 11:02:34 | 0 | 4,210 |
| 23.05.24 10:54:15 | 0 | 4,200 |
| 23.05.24 09:47:45 | 0 | 4,240 |
| 23.05.24 09:24:31 | 0 | 4,250 |
| 23.05.24 08:54:42 | 0 | 4,210 |
| 23.05.24 08:26:56 | 0 | 4,210 |
| 22.05.24 21:49:10 | 0 | 4,140 |
| 22.05.24 21:02:50 | 0 | 4,130 |
| 22.05.24 19:59:54 | 0 | 4,150 |
| 22.05.24 18:47:23 | 0 | 4,170 |
| 22.05.24 17:38:44 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:36:46 | 0 | 4,190 |
| 22.05.24 15:28:44 | 0 | 4,190 |
| 22.05.24 14:27:05 | 0 | 4,180 |
| 22.05.24 13:21:29 | 0 | 4,190 |
| 22.05.24 13:10:45 | 0 | 4,190 |
| 22.05.24 12:11:30 | 0 | 4,190 |
| 22.05.24 11:09:09 | 0 | 4,190 |
| 22.05.24 09:56:49 | 0 | 4,200 |
| 22.05.24 09:46:38 | 0 | 4,200 |
| 22.05.24 09:00:07 | 0 | 4,210 |
| 22.05.24 08:18:05 | 0 | 4,240 |
| 21.05.24 21:36:57 | 0 | 4,260 |
| 21.05.24 20:55:48 | 0 | 4,250 |
| 21.05.24 19:50:12 | 0 | 4,240 |
| 21.05.24 18:47:22 | 0 | 4,240 |