Soc. Generale Knock-Out DAX
4,020 EUR +1,52 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ2WZG | ISIN DE000SQ2WZG3 | Zertifikat
31.05.24 21:46
Bid: 4,060 EUR
Size: 6.000
|
Ask: 4,070 EUR
Size: 6.000
4,020 EUR
+1,52 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:39 | 0 | 4,020 |
| 31.05.24 21:17:31 | 0 | 4,000 |
| 31.05.24 20:12:16 | 0 | 3,980 |
| 31.05.24 19:03:27 | 0 | 3,960 |
| 31.05.24 17:54:32 | 0 | 3,970 |
| 31.05.24 16:53:58 | 0 | 3,940 |
| 31.05.24 16:25:39 | 0 | 3,910 |
| 31.05.24 16:25:14 | 0 | 3,910 |
| 31.05.24 15:48:30 | 0 | 4,000 |
| 31.05.24 14:39:06 | 0 | 4,010 |
| 31.05.24 13:25:45 | 0 | 3,950 |
| 31.05.24 12:13:39 | 0 | 3,930 |
| 31.05.24 11:10:37 | 0 | 3,950 |
| 31.05.24 11:00:50 | 0 | 3,950 |
| 31.05.24 09:49:03 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:02 | 0 | 3,950 |
| 31.05.24 08:53:59 | 0 | 3,960 |
| 31.05.24 08:37:16 | 0 | 3,960 |
| 30.05.24 21:46:24 | 0 | 3,960 |
| 30.05.24 21:02:52 | 0 | 3,980 |
| 30.05.24 19:54:49 | 0 | 3,990 |
| 30.05.24 18:48:55 | 0 | 4,000 |
| 30.05.24 17:41:58 | 0 | 3,990 |
| 30.05.24 16:40:52 | 0 | 3,970 |
| 30.05.24 15:40:22 | 0 | 3,990 |
| 30.05.24 14:34:38 | 0 | 3,980 |
| 30.05.24 14:26:41 | 0 | 3,950 |
| 30.05.24 13:23:36 | 0 | 3,940 |
| 30.05.24 12:22:21 | 0 | 3,950 |
| 30.05.24 11:09:05 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:25 | 0 | 3,950 |
| 30.05.24 09:55:08 | 0 | 3,940 |
| 30.05.24 09:20:33 | 0 | 3,900 |
| 30.05.24 08:54:15 | 0 | 3,900 |
| 29.05.24 21:39:47 | 0 | 4,000 |
| 29.05.24 20:22:36 | 0 | 3,980 |
| 29.05.24 19:14:50 | 0 | 3,980 |
| 29.05.24 18:01:37 | 0 | 3,970 |
| 29.05.24 16:48:05 | 0 | 3,980 |
| 29.05.24 15:40:08 | 0 | 3,950 |
| 29.05.24 14:30:57 | 0 | 3,970 |
| 29.05.24 13:20:58 | 0 | 4,020 |
| 29.05.24 12:37:44 | 0 | 4,060 |
| 29.05.24 12:07:39 | 0 | 4,050 |
| 29.05.24 11:38:09 | 0 | 4,040 |