Soc. Generale Knock-Out DAX
41,570 EUR +2,85 % (+1,150)
Soc. Generale Knock-Out DAX
WKN SQ2WZ3 | ISIN DE000SQ2WZ38 | Zertifikat
03.06.24 12:12
Bid: 41,470 EUR
Size: 100.000
|
Ask: 41,480 EUR
Size: 100.000
41,570 EUR
+2,85 %
(+1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:37:43 | 0 | 42,980 |
| 21.05.24 21:25:08 | 0 | 42,940 |
| 21.05.24 20:22:36 | 0 | 42,920 |
| 21.05.24 19:10:47 | 0 | 42,790 |
| 21.05.24 18:09:04 | 0 | 42,730 |
| 21.05.24 16:53:54 | 0 | 42,660 |
| 21.05.24 16:02:09 | 0 | 42,340 |
| 21.05.24 15:37:43 | 0 | 42,440 |
| 21.05.24 14:21:41 | 0 | 42,270 |
| 21.05.24 13:10:00 | 0 | 42,510 |
| 21.05.24 12:05:52 | 0 | 42,180 |
| 21.05.24 11:35:16 | 0 | 42,310 |
| 21.05.24 10:56:33 | 0 | 42,460 |
| 21.05.24 09:53:08 | 0 | 42,850 |
| 21.05.24 09:47:15 | 0 | 42,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:54:07 | 0 | 42,830 |
| 21.05.24 08:21:02 | 0 | 42,940 |
| 20.05.24 21:49:49 | 0 | 42,940 |
| 20.05.24 20:59:05 | 0 | 42,990 |
| 20.05.24 19:57:17 | 0 | 43,030 |
| 20.05.24 18:46:44 | 0 | 43,220 |
| 20.05.24 17:42:10 | 0 | 43,310 |
| 20.05.24 17:37:39 | 0 | 43,330 |
| 20.05.24 16:31:33 | 0 | 43,160 |
| 20.05.24 15:30:50 | 0 | 43,220 |
| 20.05.24 14:55:24 | 0 | 43,450 |
| 20.05.24 14:28:53 | 0 | 43,530 |
| 20.05.24 13:22:19 | 0 | 43,410 |
| 20.05.24 12:05:59 | 0 | 43,290 |
| 20.05.24 10:56:25 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:47:46 | 0 | 43,260 |
| 20.05.24 09:22:35 | 0 | 43,130 |
| 20.05.24 08:56:19 | 0 | 43,060 |
| 17.05.24 21:46:41 | 0 | 42,880 |
| 17.05.24 21:24:11 | 0 | 42,900 |
| 17.05.24 20:09:39 | 0 | 42,880 |
| 17.05.24 18:55:22 | 0 | 42,940 |
| 17.05.24 17:48:40 | 0 | 42,810 |
| 17.05.24 16:45:44 | 0 | 42,800 |
| 17.05.24 16:37:31 | 0 | 42,820 |
| 17.05.24 15:28:15 | 0 | 42,720 |
| 17.05.24 14:15:36 | 0 | 42,500 |
| 17.05.24 13:14:48 | 0 | 42,390 |
| 17.05.24 12:01:36 | 0 | 42,430 |
| 17.05.24 10:58:27 | 0 | 42,440 |