Soc. Generale Knock-Out DAX
42,940 EUR +0,14 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ2WZ3 | ISIN DE000SQ2WZ38 | Zertifikat
20.05.24 21:49
Bid: 43,020 EUR
Size: 500
|
Ask: 43,030 EUR
Size: 500
42,940 EUR
+0,14 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:49:49 | 0 | 42,940 |
| 20.05.24 20:59:05 | 0 | 42,990 |
| 20.05.24 19:57:17 | 0 | 43,030 |
| 20.05.24 18:46:44 | 0 | 43,220 |
| 20.05.24 17:42:10 | 0 | 43,310 |
| 20.05.24 17:37:39 | 0 | 43,330 |
| 20.05.24 16:31:33 | 0 | 43,160 |
| 20.05.24 15:30:50 | 0 | 43,220 |
| 20.05.24 14:55:24 | 0 | 43,450 |
| 20.05.24 14:28:53 | 0 | 43,530 |
| 20.05.24 13:22:19 | 0 | 43,410 |
| 20.05.24 12:05:59 | 0 | 43,290 |
| 20.05.24 10:56:25 | 0 | 43,210 |
| 20.05.24 09:47:46 | 0 | 43,260 |
| 20.05.24 09:22:35 | 0 | 43,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:56:19 | 0 | 43,060 |
| 17.05.24 21:46:41 | 0 | 42,880 |
| 17.05.24 21:24:11 | 0 | 42,900 |
| 17.05.24 20:09:39 | 0 | 42,880 |
| 17.05.24 18:55:22 | 0 | 42,940 |
| 17.05.24 17:48:40 | 0 | 42,810 |
| 17.05.24 16:45:44 | 0 | 42,800 |
| 17.05.24 16:37:31 | 0 | 42,820 |
| 17.05.24 15:28:15 | 0 | 42,720 |
| 17.05.24 14:15:36 | 0 | 42,500 |
| 17.05.24 13:14:48 | 0 | 42,390 |
| 17.05.24 12:01:36 | 0 | 42,430 |
| 17.05.24 10:58:27 | 0 | 42,440 |
| 17.05.24 09:48:17 | 0 | 42,550 |
| 17.05.24 08:59:36 | 0 | 42,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:18:03 | 0 | 42,590 |
| 16.05.24 21:44:29 | 0 | 42,730 |
| 16.05.24 21:01:40 | 0 | 42,820 |
| 16.05.24 19:50:26 | 0 | 42,770 |
| 16.05.24 18:47:39 | 0 | 43,080 |
| 16.05.24 17:35:40 | 0 | 43,260 |
| 16.05.24 16:26:01 | 0 | 43,390 |
| 16.05.24 15:24:44 | 0 | 43,610 |
| 16.05.24 14:23:40 | 0 | 43,970 |
| 16.05.24 13:13:20 | 0 | 44,020 |
| 16.05.24 12:12:39 | 0 | 44,030 |
| 16.05.24 11:35:17 | 0 | 44,030 |
| 16.05.24 10:56:44 | 0 | 44,180 |
| 16.05.24 09:53:49 | 0 | 44,440 |
| 16.05.24 08:49:19 | 0 | 44,520 |