Soc. Generale Knock-Out DAX
41,570 EUR +2,85 % (+1,150)
Soc. Generale Knock-Out DAX
WKN SQ2WZ3 | ISIN DE000SQ2WZ38 | Zertifikat
03.06.24 12:12
Bid: 41,600 EUR
Size: 100.000
|
Ask: 41,610 EUR
Size: 100.000
41,570 EUR
+2,85 %
(+1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:34:04 | 0 | 40,620 |
| 29.05.24 12:25:58 | 0 | 40,960 |
| 29.05.24 12:23:35 | 0 | 40,970 |
| 29.05.24 11:38:52 | 0 | 40,830 |
| 29.05.24 11:12:30 | 0 | 41,140 |
| 29.05.24 09:58:43 | 0 | 40,980 |
| 29.05.24 09:25:08 | 0 | 41,620 |
| 29.05.24 08:59:55 | 0 | 41,620 |
| 29.05.24 08:23:52 | 0 | 41,460 |
| 28.05.24 21:37:35 | 0 | 41,890 |
| 28.05.24 20:56:07 | 0 | 41,700 |
| 28.05.24 19:49:57 | 0 | 41,910 |
| 28.05.24 18:48:08 | 0 | 42,220 |
| 28.05.24 17:46:20 | 0 | 42,180 |
| 28.05.24 16:43:46 | 0 | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:28:14 | 0 | 42,510 |
| 28.05.24 14:28:09 | 0 | 42,700 |
| 28.05.24 13:20:16 | 0 | 43,160 |
| 28.05.24 12:06:55 | 0 | 43,410 |
| 28.05.24 12:04:13 | 0 | 43,420 |
| 28.05.24 11:01:37 | 0 | 43,780 |
| 28.05.24 10:24:35 | 0 | 43,560 |
| 28.05.24 10:01:12 | 0 | 43,490 |
| 28.05.24 08:49:43 | 0 | 43,320 |
| 28.05.24 08:40:33 | 0 | 43,210 |
| 27.05.24 21:39:06 | 0 | 43,320 |
| 27.05.24 20:53:57 | 0 | 43,250 |
| 27.05.24 19:50:36 | 0 | 43,280 |
| 27.05.24 18:44:11 | 0 | 43,310 |
| 27.05.24 17:34:24 | 0 | 43,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:46:46 | 0 | 42,940 |
| 27.05.24 16:28:17 | 0 | 42,860 |
| 27.05.24 15:22:45 | 0 | 42,960 |
| 27.05.24 14:13:13 | 0 | 42,800 |
| 27.05.24 13:05:40 | 0 | 42,540 |
| 27.05.24 12:01:04 | 0 | 42,450 |
| 27.05.24 10:59:16 | 0 | 42,510 |
| 27.05.24 09:49:20 | 0 | 42,460 |
| 27.05.24 09:44:31 | 0 | 42,610 |
| 27.05.24 08:53:30 | 0 | 42,380 |
| 24.05.24 21:41:53 | 0 | 42,380 |
| 24.05.24 21:15:58 | 0 | 42,320 |
| 24.05.24 20:12:11 | 0 | 42,390 |
| 24.05.24 19:09:22 | 0 | 42,250 |
| 24.05.24 17:53:05 | 0 | 42,180 |