Soc. Generale Knock-Out DAX
40,940 EUR +1,29 % (+0,520)
Soc. Generale Knock-Out DAX
WKN SQ2WZ3 | ISIN DE000SQ2WZ38 | Zertifikat
03.06.24 10:00
Bid: 41,610 EUR
Size: 100.000
|
Ask: 41,620 EUR
Size: 100.000
40,940 EUR
+1,29 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:46 | 0 | 40,940 |
| 09:19:26 | 0 | 41,530 |
| 08:45:49 | 0 | 41,740 |
| 31.05.24 21:39:28 | 0 | 40,420 |
| 31.05.24 20:23:21 | 0 | 40,320 |
| 31.05.24 19:10:31 | 0 | 40,110 |
| 31.05.24 17:57:46 | 0 | 40,140 |
| 31.05.24 16:51:47 | 0 | 39,830 |
| 31.05.24 16:20:18 | 0 | 39,800 |
| 31.05.24 16:14:38 | 0 | 40,020 |
| 31.05.24 15:47:59 | 0 | 40,400 |
| 31.05.24 14:40:08 | 0 | 40,550 |
| 31.05.24 13:24:52 | 0 | 39,980 |
| 31.05.24 12:23:37 | 0 | 39,770 |
| 31.05.24 11:09:01 | 0 | 39,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:08:30 | 0 | 39,960 |
| 31.05.24 09:56:07 | 0 | 39,820 |
| 31.05.24 09:32:18 | 0 | 39,810 |
| 31.05.24 08:59:36 | 0 | 39,970 |
| 31.05.24 08:42:28 | 0 | 40,000 |
| 30.05.24 21:42:03 | 0 | 40,060 |
| 30.05.24 20:23:01 | 0 | 40,280 |
| 30.05.24 19:13:04 | 0 | 40,540 |
| 30.05.24 17:58:43 | 0 | 40,260 |
| 30.05.24 16:50:58 | 0 | 40,190 |
| 30.05.24 15:42:08 | 0 | 40,320 |
| 30.05.24 14:40:40 | 0 | 40,190 |
| 30.05.24 14:26:59 | 0 | 39,910 |
| 30.05.24 13:12:21 | 0 | 40,010 |
| 30.05.24 12:08:11 | 0 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:58:28 | 0 | 40,090 |
| 30.05.24 10:06:10 | 0 | 39,880 |
| 30.05.24 09:56:30 | 0 | 39,810 |
| 30.05.24 09:26:46 | 0 | 39,440 |
| 30.05.24 08:45:22 | 0 | 39,410 |
| 29.05.24 21:35:36 | 0 | 40,350 |
| 29.05.24 20:33:32 | 0 | 40,200 |
| 29.05.24 19:33:16 | 0 | 40,300 |
| 29.05.24 18:27:15 | 0 | 40,330 |
| 29.05.24 17:11:22 | 0 | 40,030 |
| 29.05.24 16:03:30 | 0 | 40,290 |
| 29.05.24 14:47:24 | 0 | 39,970 |
| 29.05.24 13:34:04 | 0 | 40,620 |
| 29.05.24 12:25:58 | 0 | 40,960 |
| 29.05.24 12:23:35 | 0 | 40,970 |