Soc. Generale Knock-Out DAX
40,640 EUR +0,89 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SQ2VV9 | ISIN DE000SQ2VV90 | Zertifikat
31.05.24 21:39
Bid: 41,300 EUR
Size: 500
|
Ask: 41,310 EUR
Size: 500
40,640 EUR
+0,89 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:18:36 | 0 | 43,830 |
| 16.05.24 14:17:55 | 0 | 44,170 |
| 16.05.24 13:17:43 | 0 | 44,280 |
| 16.05.24 12:13:02 | 0 | 44,240 |
| 16.05.24 11:26:12 | 0 | 44,360 |
| 16.05.24 10:59:35 | 0 | 44,340 |
| 16.05.24 09:46:29 | 0 | 44,620 |
| 16.05.24 08:51:02 | 0 | 44,770 |
| 15.05.24 21:51:10 | 0 | 44,940 |
| 15.05.24 20:55:56 | 0 | 44,810 |
| 15.05.24 19:50:27 | 0 | 44,800 |
| 15.05.24 18:36:21 | 0 | 44,930 |
| 15.05.24 17:34:18 | 0 | 45,000 |
| 15.05.24 16:30:16 | 0 | 44,510 |
| 15.05.24 15:16:59 | 0 | 44,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:44:41 | 0 | 44,710 |
| 15.05.24 14:09:07 | 0 | 44,140 |
| 15.05.24 13:05:26 | 0 | 44,260 |
| 15.05.24 12:00:12 | 0 | 44,360 |
| 15.05.24 10:59:52 | 0 | 44,410 |
| 15.05.24 10:10:21 | 0 | 44,140 |
| 15.05.24 09:51:29 | 0 | 43,860 |
| 15.05.24 09:44:49 | 0 | 43,760 |
| 15.05.24 08:46:58 | 0 | 43,930 |
| 14.05.24 21:45:17 | 0 | 44,020 |
| 14.05.24 21:23:31 | 0 | 44,010 |
| 14.05.24 20:19:30 | 0 | 43,730 |
| 14.05.24 19:03:21 | 0 | 43,480 |
| 14.05.24 17:54:30 | 0 | 43,430 |
| 14.05.24 16:38:54 | 0 | 43,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:35:27 | 0 | 43,390 |
| 14.05.24 14:24:55 | 0 | 43,410 |
| 14.05.24 13:16:57 | 0 | 43,400 |
| 14.05.24 12:02:46 | 0 | 43,410 |
| 14.05.24 11:15:25 | 0 | 43,390 |
| 14.05.24 11:11:01 | 0 | 43,330 |
| 14.05.24 10:48:46 | 0 | 43,420 |
| 14.05.24 09:50:22 | 0 | 43,280 |
| 14.05.24 09:45:55 | 0 | 43,360 |
| 14.05.24 08:50:22 | 0 | 43,650 |
| 14.05.24 08:10:50 | 0 | 43,570 |
| 13.05.24 21:50:45 | 0 | 43,560 |
| 13.05.24 21:05:51 | 0 | 43,610 |
| 13.05.24 20:03:45 | 0 | 43,530 |
| 13.05.24 18:49:22 | 0 | 43,640 |