Soc. Generale Knock-Out DAX
43,080 EUR +0,28 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SQ2VV9 | ISIN DE000SQ2VV90 | Zertifikat
17.05.24 21:43
Bid: 43,100 EUR
Size: 500
|
Ask: 43,110 EUR
Size: 500
43,080 EUR
+0,28 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:58 | 0 | 43,080 |
| 17.05.24 21:07:37 | 0 | 43,140 |
| 17.05.24 20:04:35 | 0 | 43,110 |
| 17.05.24 18:58:19 | 0 | 43,180 |
| 17.05.24 17:54:38 | 0 | 43,060 |
| 17.05.24 16:51:01 | 0 | 43,020 |
| 17.05.24 16:49:58 | 0 | 43,060 |
| 17.05.24 15:39:37 | 0 | 42,830 |
| 17.05.24 14:33:33 | 0 | 42,810 |
| 17.05.24 13:21:22 | 0 | 42,750 |
| 17.05.24 12:16:35 | 0 | 42,580 |
| 17.05.24 11:12:44 | 0 | 42,770 |
| 17.05.24 10:00:22 | 0 | 42,610 |
| 17.05.24 08:49:07 | 0 | 42,900 |
| 17.05.24 08:17:47 | 0 | 42,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:08 | 0 | 42,960 |
| 16.05.24 21:14:00 | 0 | 43,080 |
| 16.05.24 20:11:25 | 0 | 42,940 |
| 16.05.24 18:59:31 | 0 | 43,320 |
| 16.05.24 17:45:45 | 0 | 43,470 |
| 16.05.24 16:31:13 | 0 | 43,620 |
| 16.05.24 15:18:36 | 0 | 43,830 |
| 16.05.24 14:17:55 | 0 | 44,170 |
| 16.05.24 13:17:43 | 0 | 44,280 |
| 16.05.24 12:13:02 | 0 | 44,240 |
| 16.05.24 11:26:12 | 0 | 44,360 |
| 16.05.24 10:59:35 | 0 | 44,340 |
| 16.05.24 09:46:29 | 0 | 44,620 |
| 16.05.24 08:51:02 | 0 | 44,770 |
| 15.05.24 21:51:10 | 0 | 44,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:55:56 | 0 | 44,810 |
| 15.05.24 19:50:27 | 0 | 44,800 |
| 15.05.24 18:36:21 | 0 | 44,930 |
| 15.05.24 17:34:18 | 0 | 45,000 |
| 15.05.24 16:30:16 | 0 | 44,510 |
| 15.05.24 15:16:59 | 0 | 44,600 |
| 15.05.24 14:44:41 | 0 | 44,710 |
| 15.05.24 14:09:07 | 0 | 44,140 |
| 15.05.24 13:05:26 | 0 | 44,260 |
| 15.05.24 12:00:12 | 0 | 44,360 |
| 15.05.24 10:59:52 | 0 | 44,410 |
| 15.05.24 10:10:21 | 0 | 44,140 |
| 15.05.24 09:51:29 | 0 | 43,860 |
| 15.05.24 09:44:49 | 0 | 43,760 |
| 15.05.24 08:46:58 | 0 | 43,930 |