Soc. Generale Knock-Out DAX
40,59 EUR +0,30 % (+0,12)
Soc. Generale Knock-Out DAX
WKN SQ2VV9 | ISIN DE000SQ2VV90 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
40,59 EUR
+0,30 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:12 | 0 | 40,59 |
31.05.24 20:07:49 | 0 | 40,45 |
31.05.24 19:06:29 | 0 | 40,28 |
31.05.24 18:04:05 | 0 | 40,22 |
31.05.24 17:08:38 | 0 | 40,16 |
31.05.24 16:09:32 | 0 | 40,43 |
31.05.24 15:37:53 | 0 | 40,63 |
31.05.24 15:03:46 | 0 | 40,53 |
31.05.24 14:14:39 | 0 | 40,27 |
31.05.24 13:20:48 | 0 | 40,20 |
31.05.24 12:21:31 | 0 | 39,96 |
31.05.24 12:08:42 | 0 | 40,16 |
31.05.24 11:07:21 | 0 | 40,07 |
31.05.24 10:08:09 | 0 | 40,26 |
31.05.24 10:07:34 | 0 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:05:16 | 0 | 40,14 |
31.05.24 08:03:12 | 0 | 40,39 |
30.05.24 21:07:30 | 0 | 40,47 |
30.05.24 20:07:26 | 0 | 40,62 |
30.05.24 19:05:46 | 0 | 40,72 |
30.05.24 18:03:43 | 0 | 40,54 |
30.05.24 17:06:58 | 0 | 40,40 |
30.05.24 16:08:26 | 0 | 40,65 |
30.05.24 15:32:03 | 0 | 40,59 |
30.05.24 15:00:56 | 0 | 40,38 |
30.05.24 14:09:17 | 0 | 40,24 |
30.05.24 13:08:16 | 0 | 40,28 |
30.05.24 12:07:51 | 0 | 40,12 |
30.05.24 11:08:28 | 0 | 40,32 |
30.05.24 10:06:40 | 0 | 40,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:00:34 | 0 | 40,14 |
30.05.24 09:05:29 | 0 | 39,47 |
30.05.24 08:03:33 | 0 | 39,49 |
29.05.24 21:04:48 | 0 | 40,50 |
29.05.24 20:04:39 | 0 | 40,54 |
29.05.24 19:03:39 | 0 | 40,46 |
29.05.24 18:02:42 | 0 | 40,39 |
29.05.24 17:03:45 | 0 | 40,38 |
29.05.24 16:03:55 | 0 | 40,51 |
29.05.24 15:29:44 | 0 | 40,08 |
29.05.24 14:59:33 | 0 | 40,07 |
29.05.24 14:06:45 | 0 | 40,70 |
29.05.24 13:05:28 | 0 | 41,06 |
29.05.24 12:04:00 | 0 | 41,08 |
29.05.24 11:06:26 | 0 | 41,48 |