Soc. Generale Knock-Out DAX
40,640 EUR +0,89 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SQ2VV9 | ISIN DE000SQ2VV90 | Zertifikat
31.05.24 21:39
Bid: 41,300 EUR
Size: 500
|
Ask: 41,310 EUR
Size: 500
40,640 EUR
+0,89 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:02:02 | 0 | 41,500 |
| 29.05.24 09:56:43 | 0 | 41,200 |
| 29.05.24 09:10:28 | 0 | 41,500 |
| 29.05.24 08:58:54 | 0 | 41,730 |
| 29.05.24 08:24:53 | 0 | 41,700 |
| 28.05.24 21:48:19 | 0 | 42,090 |
| 28.05.24 21:11:48 | 0 | 42,030 |
| 28.05.24 20:09:26 | 0 | 42,140 |
| 28.05.24 18:56:37 | 0 | 42,300 |
| 28.05.24 17:41:53 | 0 | 42,400 |
| 28.05.24 16:36:24 | 0 | 42,030 |
| 28.05.24 15:28:27 | 0 | 42,730 |
| 28.05.24 14:22:37 | 0 | 42,970 |
| 28.05.24 13:15:18 | 0 | 43,380 |
| 28.05.24 12:10:21 | 0 | 43,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:59 | 0 | 43,660 |
| 28.05.24 10:57:39 | 0 | 44,000 |
| 28.05.24 10:30:22 | 0 | 43,820 |
| 28.05.24 09:55:34 | 0 | 43,640 |
| 28.05.24 08:59:20 | 0 | 43,620 |
| 28.05.24 08:48:16 | 0 | 43,510 |
| 27.05.24 21:47:57 | 0 | 43,550 |
| 27.05.24 20:21:14 | 0 | 43,490 |
| 27.05.24 19:16:46 | 0 | 43,490 |
| 27.05.24 18:08:29 | 0 | 43,520 |
| 27.05.24 16:57:39 | 0 | 43,230 |
| 27.05.24 16:52:26 | 0 | 43,190 |
| 27.05.24 15:56:36 | 0 | 42,920 |
| 27.05.24 14:44:37 | 0 | 43,040 |
| 27.05.24 13:30:41 | 0 | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:19:57 | 0 | 42,670 |
| 27.05.24 11:08:20 | 0 | 42,830 |
| 27.05.24 09:59:16 | 0 | 42,710 |
| 27.05.24 09:44:23 | 0 | 42,830 |
| 27.05.24 08:53:26 | 0 | 42,610 |
| 24.05.24 21:41:32 | 0 | 42,600 |
| 24.05.24 20:33:49 | 0 | 42,570 |
| 24.05.24 19:26:32 | 0 | 42,590 |
| 24.05.24 18:13:29 | 0 | 42,550 |
| 24.05.24 17:00:14 | 0 | 42,210 |
| 24.05.24 16:53:39 | 0 | 42,230 |
| 24.05.24 15:48:30 | 0 | 41,900 |
| 24.05.24 15:40:54 | 0 | 41,800 |
| 24.05.24 14:39:04 | 0 | 42,070 |
| 24.05.24 13:34:47 | 0 | 41,790 |