Soc. Generale Knock-Out DAX
40,970 EUR +1,84 % (+0,740)
Soc. Generale Knock-Out DAX
WKN SQ2VVW | ISIN DE000SQ2VVW1 | Zertifikat
31.05.24 21:46
Bid: 41,410 EUR
Size: 500
|
Ask: 41,420 EUR
Size: 500
40,970 EUR
+1,84 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:41:26 | 0 | 43,080 |
| 21.05.24 16:39:37 | 0 | 42,980 |
| 21.05.24 16:02:45 | 0 | 42,730 |
| 21.05.24 15:25:56 | 0 | 42,790 |
| 21.05.24 14:16:27 | 0 | 42,650 |
| 21.05.24 13:14:43 | 0 | 42,880 |
| 21.05.24 12:00:06 | 0 | 42,360 |
| 21.05.24 11:24:39 | 0 | 42,810 |
| 21.05.24 10:56:37 | 0 | 42,780 |
| 21.05.24 09:56:23 | 0 | 43,110 |
| 21.05.24 09:48:40 | 0 | 43,290 |
| 21.05.24 08:58:20 | 0 | 43,240 |
| 21.05.24 08:16:54 | 0 | 43,280 |
| 20.05.24 21:38:12 | 0 | 43,310 |
| 20.05.24 20:29:49 | 0 | 43,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:17:11 | 0 | 43,550 |
| 20.05.24 18:04:53 | 0 | 43,610 |
| 20.05.24 17:51:09 | 0 | 43,560 |
| 20.05.24 16:56:42 | 0 | 43,570 |
| 20.05.24 15:40:43 | 0 | 43,430 |
| 20.05.24 15:02:55 | 0 | 43,850 |
| 20.05.24 14:29:04 | 0 | 43,870 |
| 20.05.24 13:13:32 | 0 | 43,750 |
| 20.05.24 12:13:03 | 0 | 43,710 |
| 20.05.24 11:07:31 | 0 | 43,480 |
| 20.05.24 09:52:48 | 0 | 43,660 |
| 20.05.24 09:10:35 | 0 | 43,390 |
| 20.05.24 08:53:47 | 0 | 43,390 |
| 17.05.24 21:35:22 | 0 | 43,220 |
| 17.05.24 21:12:04 | 0 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:55:42 | 0 | 43,290 |
| 17.05.24 18:49:19 | 0 | 43,260 |
| 17.05.24 17:40:15 | 0 | 43,110 |
| 17.05.24 16:45:35 | 0 | 43,130 |
| 17.05.24 16:29:19 | 0 | 43,130 |
| 17.05.24 15:19:32 | 0 | 43,010 |
| 17.05.24 14:17:11 | 0 | 42,780 |
| 17.05.24 13:09:15 | 0 | 42,610 |
| 17.05.24 12:08:41 | 0 | 42,720 |
| 17.05.24 11:03:03 | 0 | 42,890 |
| 17.05.24 09:52:51 | 0 | 42,940 |
| 17.05.24 08:53:35 | 0 | 43,080 |
| 17.05.24 08:10:15 | 0 | 42,950 |
| 16.05.24 21:41:33 | 0 | 43,090 |
| 16.05.24 21:07:09 | 0 | 43,170 |