Soc. Generale Knock-Out DAX
35,050 EUR -7,98 % (-3,040)
Soc. Generale Knock-Out DAX
WKN SQ2VVW | ISIN DE000SQ2VVW1 | Zertifikat
14.06.24 21:36
Bid: 35,100 EUR
Size: 500
|
Ask: 35,110 EUR
Size: 500
35,050 EUR
-7,98 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:39 | 0 | 35,050 |
| 14.06.24 21:08:59 | 0 | 35,080 |
| 14.06.24 20:04:36 | 0 | 34,970 |
| 14.06.24 18:55:49 | 0 | 35,090 |
| 14.06.24 17:51:51 | 0 | 35,010 |
| 14.06.24 16:52:02 | 0 | 34,890 |
| 14.06.24 16:38:49 | 0 | 34,760 |
| 14.06.24 15:42:08 | 0 | 35,730 |
| 14.06.24 15:26:40 | 0 | 35,260 |
| 14.06.24 14:20:40 | 0 | 35,430 |
| 14.06.24 13:05:57 | 0 | 35,190 |
| 14.06.24 12:02:10 | 0 | 35,560 |
| 14.06.24 11:52:43 | 0 | 35,950 |
| 14.06.24 10:53:24 | 0 | 36,730 |
| 14.06.24 09:50:13 | 0 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:58:52 | 0 | 37,830 |
| 13.06.24 21:40:46 | 0 | 38,090 |
| 13.06.24 21:15:59 | 0 | 37,950 |
| 13.06.24 20:01:46 | 0 | 37,820 |
| 13.06.24 19:01:40 | 0 | 37,720 |
| 13.06.24 17:51:20 | 0 | 37,720 |
| 13.06.24 16:46:03 | 0 | 38,310 |
| 13.06.24 16:18:13 | 0 | 38,360 |
| 13.06.24 15:45:36 | 0 | 38,910 |
| 13.06.24 15:30:05 | 0 | 39,400 |
| 13.06.24 14:35:49 | 0 | 39,770 |
| 13.06.24 13:25:54 | 0 | 39,440 |
| 13.06.24 12:12:54 | 0 | 39,260 |
| 13.06.24 11:00:43 | 0 | 40,130 |
| 13.06.24 10:09:45 | 0 | 40,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:11 | 0 | 40,900 |
| 13.06.24 09:45:31 | 0 | 40,840 |
| 13.06.24 08:51:57 | 0 | 41,270 |
| 12.06.24 21:46:04 | 0 | 40,960 |
| 12.06.24 20:17:58 | 0 | 41,410 |
| 12.06.24 19:13:28 | 0 | 41,490 |
| 12.06.24 18:02:15 | 0 | 41,340 |
| 12.06.24 17:57:28 | 0 | 41,390 |
| 12.06.24 17:01:39 | 0 | 41,300 |
| 12.06.24 16:46:46 | 0 | 41,350 |
| 12.06.24 16:25:01 | 0 | 41,460 |
| 12.06.24 15:32:15 | 0 | 41,070 |
| 12.06.24 15:14:54 | 0 | 41,160 |
| 12.06.24 14:29:08 | 0 | 39,940 |
| 12.06.24 13:23:39 | 0 | 39,810 |