Soc. Generale Knock-Out DAX
43,220 EUR +0,30 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SQ2VVW | ISIN DE000SQ2VVW1 | Zertifikat
17.05.24 21:35
Bid: 43,220 EUR
Size: 500
|
Ask: 43,230 EUR
Size: 500
43,220 EUR
+0,30 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:22 | 0 | 43,220 |
| 21:12:04 | 0 | 43,240 |
| 19:55:42 | 0 | 43,290 |
| 18:49:19 | 0 | 43,260 |
| 17:40:15 | 0 | 43,110 |
| 16:45:35 | 0 | 43,130 |
| 16:29:19 | 0 | 43,130 |
| 15:19:32 | 0 | 43,010 |
| 14:17:11 | 0 | 42,780 |
| 13:09:15 | 0 | 42,610 |
| 12:08:41 | 0 | 42,720 |
| 11:03:03 | 0 | 42,890 |
| 09:52:51 | 0 | 42,940 |
| 08:53:35 | 0 | 43,080 |
| 08:10:15 | 0 | 42,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:33 | 0 | 43,090 |
| 16.05.24 21:07:09 | 0 | 43,170 |
| 16.05.24 20:01:58 | 0 | 43,170 |
| 16.05.24 18:50:58 | 0 | 43,440 |
| 16.05.24 17:49:51 | 0 | 43,540 |
| 16.05.24 16:49:20 | 0 | 43,670 |
| 16.05.24 15:35:24 | 0 | 43,930 |
| 16.05.24 14:30:33 | 0 | 44,240 |
| 16.05.24 13:28:47 | 0 | 44,520 |
| 16.05.24 12:18:33 | 0 | 44,370 |
| 16.05.24 11:34:56 | 0 | 44,390 |
| 16.05.24 11:02:03 | 0 | 44,430 |
| 16.05.24 09:51:29 | 0 | 44,770 |
| 16.05.24 08:44:33 | 0 | 44,920 |
| 15.05.24 21:47:19 | 0 | 45,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:14 | 0 | 44,980 |
| 15.05.24 20:11:34 | 0 | 45,020 |
| 15.05.24 19:11:24 | 0 | 45,060 |
| 15.05.24 18:06:55 | 0 | 44,970 |
| 15.05.24 17:04:57 | 0 | 44,890 |
| 15.05.24 15:54:13 | 0 | 44,830 |
| 15.05.24 14:40:22 | 0 | 44,780 |
| 15.05.24 14:39:21 | 0 | 44,750 |
| 15.05.24 13:25:49 | 0 | 44,330 |
| 15.05.24 12:25:54 | 0 | 44,420 |
| 15.05.24 11:15:48 | 0 | 44,550 |
| 15.05.24 10:18:10 | 0 | 44,320 |
| 15.05.24 09:59:34 | 0 | 44,130 |
| 15.05.24 09:47:23 | 0 | 43,910 |
| 15.05.24 08:56:57 | 0 | 44,100 |