Soc. Generale Knock-Out DAX
40,970 EUR +1,84 % (+0,740)
Soc. Generale Knock-Out DAX
WKN SQ2VVW | ISIN DE000SQ2VVW1 | Zertifikat
31.05.24 21:46
Bid: 41,410 EUR
Size: 500
|
Ask: 41,420 EUR
Size: 500
40,970 EUR
+1,84 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:09:39 | 0 | 41,500 |
| 29.05.24 09:58:08 | 0 | 41,330 |
| 29.05.24 09:21:22 | 0 | 41,970 |
| 29.05.24 08:48:41 | 0 | 41,960 |
| 29.05.24 08:22:01 | 0 | 41,810 |
| 28.05.24 21:42:50 | 0 | 42,190 |
| 28.05.24 21:12:29 | 0 | 42,140 |
| 28.05.24 20:03:27 | 0 | 42,170 |
| 28.05.24 18:57:11 | 0 | 42,410 |
| 28.05.24 17:50:54 | 0 | 42,470 |
| 28.05.24 16:43:40 | 0 | 42,190 |
| 28.05.24 15:37:21 | 0 | 42,510 |
| 28.05.24 14:33:57 | 0 | 42,960 |
| 28.05.24 13:18:51 | 0 | 43,490 |
| 28.05.24 12:04:32 | 0 | 43,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:25 | 0 | 43,840 |
| 28.05.24 11:00:21 | 0 | 44,110 |
| 28.05.24 10:29:00 | 0 | 43,930 |
| 28.05.24 09:53:37 | 0 | 43,820 |
| 28.05.24 08:47:41 | 0 | 43,610 |
| 28.05.24 08:45:26 | 0 | 43,600 |
| 27.05.24 21:40:36 | 0 | 43,670 |
| 27.05.24 21:25:54 | 0 | 43,620 |
| 27.05.24 20:12:43 | 0 | 43,600 |
| 27.05.24 19:11:12 | 0 | 43,600 |
| 27.05.24 18:09:06 | 0 | 43,640 |
| 27.05.24 17:05:50 | 0 | 43,300 |
| 27.05.24 16:57:10 | 0 | 43,350 |
| 27.05.24 15:52:36 | 0 | 43,160 |
| 27.05.24 14:45:50 | 0 | 43,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:29:48 | 0 | 42,830 |
| 27.05.24 12:13:44 | 0 | 42,830 |
| 27.05.24 11:10:21 | 0 | 42,960 |
| 27.05.24 09:53:40 | 0 | 42,830 |
| 27.05.24 09:39:41 | 0 | 42,900 |
| 27.05.24 08:54:36 | 0 | 42,790 |
| 24.05.24 21:49:35 | 0 | 42,670 |
| 24.05.24 20:56:17 | 0 | 42,670 |
| 24.05.24 19:54:46 | 0 | 42,670 |
| 24.05.24 18:43:43 | 0 | 42,670 |
| 24.05.24 17:41:43 | 0 | 42,550 |
| 24.05.24 16:52:31 | 0 | 42,330 |
| 24.05.24 16:40:59 | 0 | 42,210 |
| 24.05.24 15:48:01 | 0 | 41,980 |
| 24.05.24 15:28:29 | 0 | 41,870 |