Soc. Generale Knock-Out DAX
41,630 EUR +3,22 % (+1,300)
Soc. Generale Knock-Out DAX
WKN SQ2VV8 | ISIN DE000SQ2VV82 | Zertifikat
03.06.24 11:08
Bid: 41,460 EUR
Size: 100.000
|
Ask: 41,470 EUR
Size: 100.000
41,630 EUR
+3,22 %
(+1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:56:16 | 0 | 42,390 |
| 17.05.24 08:45:53 | 0 | 42,620 |
| 17.05.24 08:20:32 | 0 | 42,590 |
| 16.05.24 21:44:16 | 0 | 42,660 |
| 16.05.24 20:54:58 | 0 | 42,780 |
| 16.05.24 19:50:27 | 0 | 42,710 |
| 16.05.24 18:43:37 | 0 | 43,050 |
| 16.05.24 17:40:21 | 0 | 43,160 |
| 16.05.24 16:29:53 | 0 | 43,350 |
| 16.05.24 15:20:28 | 0 | 43,510 |
| 16.05.24 14:19:54 | 0 | 43,880 |
| 16.05.24 13:06:00 | 0 | 44,020 |
| 16.05.24 12:03:26 | 0 | 43,890 |
| 16.05.24 11:31:53 | 0 | 44,010 |
| 16.05.24 11:01:26 | 0 | 44,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:56:54 | 0 | 44,440 |
| 16.05.24 08:57:50 | 0 | 44,420 |
| 15.05.24 21:47:31 | 0 | 44,670 |
| 15.05.24 21:07:58 | 0 | 44,550 |
| 15.05.24 19:59:01 | 0 | 44,600 |
| 15.05.24 18:44:56 | 0 | 44,640 |
| 15.05.24 17:32:12 | 0 | 44,730 |
| 15.05.24 16:21:59 | 0 | 44,350 |
| 15.05.24 15:21:03 | 0 | 44,210 |
| 15.05.24 14:35:52 | 0 | 44,460 |
| 15.05.24 14:20:25 | 0 | 43,890 |
| 15.05.24 13:15:35 | 0 | 43,930 |
| 15.05.24 12:09:38 | 0 | 44,030 |
| 15.05.24 10:59:06 | 0 | 44,130 |
| 15.05.24 10:08:29 | 0 | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:58:31 | 0 | 43,720 |
| 15.05.24 09:32:15 | 0 | 43,520 |
| 15.05.24 08:46:30 | 0 | 43,650 |
| 14.05.24 21:50:44 | 0 | 43,720 |
| 14.05.24 21:08:01 | 0 | 43,620 |
| 14.05.24 20:06:13 | 0 | 43,290 |
| 14.05.24 19:04:05 | 0 | 43,170 |
| 14.05.24 17:50:52 | 0 | 43,180 |
| 14.05.24 16:44:32 | 0 | 43,140 |
| 14.05.24 15:31:48 | 0 | 43,140 |
| 14.05.24 14:28:44 | 0 | 43,130 |
| 14.05.24 13:16:52 | 0 | 43,120 |
| 14.05.24 12:07:39 | 0 | 43,080 |
| 14.05.24 11:23:02 | 0 | 43,170 |
| 14.05.24 11:10:27 | 0 | 43,050 |