Soc. Generale Knock-Out DAX
41,42 EUR +2,75 % (+1,11)
Soc. Generale Knock-Out DAX
WKN SQ2VV8 | ISIN DE000SQ2VV82 | Zertifikat
03.06.24 12:54
Bid: 41,38 EUR
Size: 100.000
|
Ask: 41,39 EUR
Size: 100.000
41,42 EUR
+2,75 %
(+1,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:15 | 0 | 41,42 |
12:01:30 | 0 | 41,54 |
11:02:00 | 0 | 41,64 |
10:03:42 | 0 | 41,06 |
09:05:01 | 0 | 41,80 |
08:04:06 | 0 | 41,84 |
31.05.24 21:08:12 | 0 | 40,31 |
31.05.24 20:07:49 | 0 | 40,17 |
31.05.24 19:06:29 | 0 | 40,00 |
31.05.24 18:04:05 | 0 | 39,94 |
31.05.24 17:08:38 | 0 | 39,88 |
31.05.24 16:09:32 | 0 | 40,14 |
31.05.24 15:37:53 | 0 | 40,35 |
31.05.24 15:03:46 | 0 | 40,25 |
31.05.24 14:14:39 | 0 | 39,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:20:48 | 0 | 39,92 |
31.05.24 12:21:31 | 0 | 39,68 |
31.05.24 12:08:42 | 0 | 39,88 |
31.05.24 11:07:21 | 0 | 39,80 |
31.05.24 10:08:09 | 0 | 39,98 |
31.05.24 10:07:34 | 0 | 39,98 |
31.05.24 09:05:16 | 0 | 39,86 |
31.05.24 08:03:12 | 0 | 40,11 |
30.05.24 21:07:30 | 0 | 40,19 |
30.05.24 20:07:25 | 0 | 40,33 |
30.05.24 19:05:46 | 0 | 40,44 |
30.05.24 18:03:43 | 0 | 40,26 |
30.05.24 17:06:58 | 0 | 40,12 |
30.05.24 16:08:25 | 0 | 40,37 |
30.05.24 15:32:04 | 0 | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:00:56 | 0 | 40,10 |
30.05.24 14:09:17 | 0 | 39,96 |
30.05.24 13:08:16 | 0 | 40,00 |
30.05.24 12:07:51 | 0 | 39,84 |
30.05.24 11:08:28 | 0 | 40,04 |
30.05.24 10:06:40 | 0 | 39,77 |
30.05.24 10:00:34 | 0 | 39,87 |
30.05.24 09:05:29 | 0 | 39,19 |
30.05.24 08:03:33 | 0 | 39,21 |
29.05.24 21:04:48 | 0 | 40,22 |
29.05.24 20:04:39 | 0 | 40,26 |
29.05.24 19:03:39 | 0 | 40,18 |
29.05.24 18:02:42 | 0 | 40,11 |
29.05.24 17:03:45 | 0 | 40,09 |
29.05.24 16:03:55 | 0 | 40,23 |