Soc. Generale Knock-Out DAX
42,920 EUR +0,05 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SQ2VV8 | ISIN DE000SQ2VV82 | Zertifikat
21.05.24 08:26
Bid: 42,940 EUR
Size: 60.000
|
Ask: 42,950 EUR
Size: 60.000
42,920 EUR
+0,05 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:38 | 0 | 42,920 |
| 20.05.24 21:36:45 | 0 | 42,900 |
| 20.05.24 21:10:27 | 0 | 42,970 |
| 20.05.24 20:08:51 | 0 | 42,830 |
| 20.05.24 19:03:09 | 0 | 43,120 |
| 20.05.24 17:57:24 | 0 | 43,180 |
| 20.05.24 17:45:24 | 0 | 43,180 |
| 20.05.24 16:42:36 | 0 | 43,190 |
| 20.05.24 15:40:02 | 0 | 43,050 |
| 20.05.24 14:53:28 | 0 | 43,420 |
| 20.05.24 14:33:06 | 0 | 43,390 |
| 20.05.24 13:22:32 | 0 | 43,330 |
| 20.05.24 12:22:28 | 0 | 43,300 |
| 20.05.24 11:07:07 | 0 | 43,110 |
| 20.05.24 09:53:24 | 0 | 43,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:19:00 | 0 | 43,010 |
| 20.05.24 08:56:58 | 0 | 42,950 |
| 17.05.24 21:36:39 | 0 | 42,830 |
| 17.05.24 21:08:54 | 0 | 42,860 |
| 17.05.24 19:53:46 | 0 | 42,890 |
| 17.05.24 18:51:59 | 0 | 42,900 |
| 17.05.24 17:49:51 | 0 | 42,720 |
| 17.05.24 16:51:02 | 0 | 42,750 |
| 17.05.24 16:38:37 | 0 | 42,740 |
| 17.05.24 15:31:02 | 0 | 42,620 |
| 17.05.24 14:29:24 | 0 | 42,430 |
| 17.05.24 13:24:35 | 0 | 42,470 |
| 17.05.24 12:10:41 | 0 | 42,360 |
| 17.05.24 10:56:39 | 0 | 42,340 |
| 17.05.24 09:56:16 | 0 | 42,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:45:53 | 0 | 42,620 |
| 17.05.24 08:20:32 | 0 | 42,590 |
| 16.05.24 21:44:16 | 0 | 42,660 |
| 16.05.24 20:54:58 | 0 | 42,780 |
| 16.05.24 19:50:27 | 0 | 42,710 |
| 16.05.24 18:43:37 | 0 | 43,050 |
| 16.05.24 17:40:21 | 0 | 43,160 |
| 16.05.24 16:29:53 | 0 | 43,350 |
| 16.05.24 15:20:28 | 0 | 43,510 |
| 16.05.24 14:19:54 | 0 | 43,880 |
| 16.05.24 13:06:00 | 0 | 44,020 |
| 16.05.24 12:03:26 | 0 | 43,890 |
| 16.05.24 11:31:53 | 0 | 44,010 |
| 16.05.24 11:01:26 | 0 | 44,060 |
| 16.05.24 09:56:54 | 0 | 44,440 |