Soc. Generale Knock-Out DAX
41,480 EUR +2,85 % (+1,150)
Soc. Generale Knock-Out DAX
WKN SQ2VV8 | ISIN DE000SQ2VV82 | Zertifikat
03.06.24 12:06
Bid: 41,470 EUR
Size: 100.000
|
Ask: 41,480 EUR
Size: 100.000
41,480 EUR
+2,85 %
(+1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:24:25 | 0 | 42,690 |
| 21.05.24 21:39:36 | 0 | 42,920 |
| 21.05.24 21:28:49 | 0 | 42,890 |
| 21.05.24 20:17:01 | 0 | 42,870 |
| 21.05.24 19:06:04 | 0 | 42,720 |
| 21.05.24 17:54:43 | 0 | 42,720 |
| 21.05.24 16:50:24 | 0 | 42,540 |
| 21.05.24 16:00:18 | 0 | 42,280 |
| 21.05.24 15:41:47 | 0 | 42,390 |
| 21.05.24 14:26:15 | 0 | 42,170 |
| 21.05.24 13:14:47 | 0 | 42,490 |
| 21.05.24 12:03:41 | 0 | 42,110 |
| 21.05.24 11:33:46 | 0 | 42,270 |
| 21.05.24 10:49:36 | 0 | 42,340 |
| 21.05.24 09:51:08 | 0 | 42,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:46:34 | 0 | 42,900 |
| 21.05.24 08:46:49 | 0 | 42,890 |
| 21.05.24 08:26:38 | 0 | 42,920 |
| 20.05.24 21:36:45 | 0 | 42,900 |
| 20.05.24 21:10:27 | 0 | 42,970 |
| 20.05.24 20:08:51 | 0 | 42,830 |
| 20.05.24 19:03:09 | 0 | 43,120 |
| 20.05.24 17:57:24 | 0 | 43,180 |
| 20.05.24 17:45:24 | 0 | 43,180 |
| 20.05.24 16:42:36 | 0 | 43,190 |
| 20.05.24 15:40:02 | 0 | 43,050 |
| 20.05.24 14:53:28 | 0 | 43,420 |
| 20.05.24 14:33:06 | 0 | 43,390 |
| 20.05.24 13:22:32 | 0 | 43,330 |
| 20.05.24 12:22:28 | 0 | 43,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:07:07 | 0 | 43,110 |
| 20.05.24 09:53:24 | 0 | 43,280 |
| 20.05.24 09:19:00 | 0 | 43,010 |
| 20.05.24 08:56:58 | 0 | 42,950 |
| 17.05.24 21:36:39 | 0 | 42,830 |
| 17.05.24 21:08:54 | 0 | 42,860 |
| 17.05.24 19:53:46 | 0 | 42,890 |
| 17.05.24 18:51:59 | 0 | 42,900 |
| 17.05.24 17:49:51 | 0 | 42,720 |
| 17.05.24 16:51:02 | 0 | 42,750 |
| 17.05.24 16:38:37 | 0 | 42,740 |
| 17.05.24 15:31:02 | 0 | 42,620 |
| 17.05.24 14:29:24 | 0 | 42,430 |
| 17.05.24 13:24:35 | 0 | 42,470 |
| 17.05.24 12:10:41 | 0 | 42,360 |