Soc. Generale Knock-Out DAX
40,330 EUR +1,15 % (+0,460)
Soc. Generale Knock-Out DAX
WKN SQ2VV7 | ISIN DE000SQ2VV74 | Zertifikat
31.05.24 21:45
Bid: 40,800 EUR
Size: 500
|
Ask: 40,810 EUR
Size: 500
40,330 EUR
+1,15 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:16:30 | 0 | 41,460 |
| 24.05.24 13:11:19 | 0 | 41,380 |
| 24.05.24 13:00:36 | 0 | 41,390 |
| 24.05.24 12:10:19 | 0 | 41,430 |
| 24.05.24 10:55:52 | 0 | 41,440 |
| 24.05.24 09:46:09 | 0 | 40,910 |
| 24.05.24 08:58:36 | 0 | 40,470 |
| 23.05.24 21:50:12 | 0 | 41,130 |
| 23.05.24 20:59:54 | 0 | 40,810 |
| 23.05.24 19:43:15 | 0 | 41,540 |
| 23.05.24 18:37:50 | 0 | 42,320 |
| 23.05.24 17:37:14 | 0 | 42,190 |
| 23.05.24 16:29:49 | 0 | 42,040 |
| 23.05.24 15:54:34 | 0 | 41,700 |
| 23.05.24 15:13:29 | 0 | 42,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:08:33 | 0 | 42,650 |
| 23.05.24 13:06:34 | 0 | 42,420 |
| 23.05.24 12:34:36 | 0 | 42,530 |
| 23.05.24 12:03:26 | 0 | 42,460 |
| 23.05.24 11:02:58 | 0 | 42,280 |
| 23.05.24 11:00:54 | 0 | 42,160 |
| 23.05.24 09:59:40 | 0 | 42,540 |
| 23.05.24 09:29:59 | 0 | 42,690 |
| 23.05.24 08:44:37 | 0 | 42,280 |
| 23.05.24 08:33:50 | 0 | 42,300 |
| 22.05.24 21:40:07 | 0 | 41,600 |
| 22.05.24 21:14:13 | 0 | 41,400 |
| 22.05.24 20:09:11 | 0 | 41,490 |
| 22.05.24 19:01:10 | 0 | 41,930 |
| 22.05.24 17:53:30 | 0 | 41,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:44:05 | 0 | 41,980 |
| 22.05.24 15:35:12 | 0 | 42,220 |
| 22.05.24 14:20:12 | 0 | 41,930 |
| 22.05.24 13:21:26 | 0 | 42,050 |
| 22.05.24 13:16:07 | 0 | 42,040 |
| 22.05.24 12:07:41 | 0 | 42,130 |
| 22.05.24 10:55:25 | 0 | 41,920 |
| 22.05.24 09:54:24 | 0 | 42,190 |
| 22.05.24 09:33:41 | 0 | 41,880 |
| 22.05.24 08:57:46 | 0 | 42,250 |
| 22.05.24 08:24:28 | 0 | 42,470 |
| 21.05.24 21:41:47 | 0 | 42,680 |
| 21.05.24 20:48:02 | 0 | 42,600 |
| 21.05.24 19:41:39 | 0 | 42,590 |
| 21.05.24 18:38:04 | 0 | 42,520 |