Soc. Generale Knock-Out DAX
42,200 EUR -0,66 % (-0,280)
Soc. Generale Knock-Out DAX
WKN SQ2VV7 | ISIN DE000SQ2VV74 | Zertifikat
17.05.24 14:23
Bid: 42,300 EUR
Size: 100.000
|
Ask: 42,310 EUR
Size: 100.000
42,200 EUR
-0,66 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:40 | 0 | 42,200 |
| 13:09:13 | 0 | 41,990 |
| 12:08:47 | 0 | 42,100 |
| 11:03:22 | 0 | 42,270 |
| 09:58:09 | 0 | 42,140 |
| 08:55:17 | 0 | 42,430 |
| 08:13:58 | 0 | 42,310 |
| 16.05.24 21:48:37 | 0 | 42,480 |
| 16.05.24 21:26:28 | 0 | 42,530 |
| 16.05.24 20:15:19 | 0 | 42,400 |
| 16.05.24 19:02:21 | 0 | 42,790 |
| 16.05.24 18:00:55 | 0 | 42,940 |
| 16.05.24 16:44:52 | 0 | 43,010 |
| 16.05.24 15:41:32 | 0 | 43,210 |
| 16.05.24 14:36:13 | 0 | 43,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:30:13 | 0 | 43,900 |
| 16.05.24 12:16:59 | 0 | 43,750 |
| 16.05.24 11:32:49 | 0 | 43,770 |
| 16.05.24 11:11:42 | 0 | 43,830 |
| 16.05.24 09:59:15 | 0 | 44,180 |
| 16.05.24 08:54:34 | 0 | 44,230 |
| 15.05.24 21:36:09 | 0 | 44,430 |
| 15.05.24 21:15:48 | 0 | 44,360 |
| 15.05.24 20:04:13 | 0 | 44,360 |
| 15.05.24 19:03:58 | 0 | 44,440 |
| 15.05.24 18:01:44 | 0 | 44,340 |
| 15.05.24 16:47:36 | 0 | 44,270 |
| 15.05.24 15:31:59 | 0 | 44,110 |
| 15.05.24 14:37:12 | 0 | 44,210 |
| 15.05.24 14:28:12 | 0 | 43,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:25:17 | 0 | 43,740 |
| 15.05.24 12:09:45 | 0 | 43,810 |
| 15.05.24 11:01:35 | 0 | 43,920 |
| 15.05.24 10:03:29 | 0 | 43,590 |
| 15.05.24 09:59:27 | 0 | 43,500 |
| 15.05.24 09:47:05 | 0 | 43,290 |
| 15.05.24 08:47:21 | 0 | 43,410 |
| 14.05.24 21:35:33 | 0 | 43,490 |
| 14.05.24 21:18:00 | 0 | 43,450 |
| 14.05.24 20:06:39 | 0 | 43,060 |
| 14.05.24 19:06:26 | 0 | 42,960 |
| 14.05.24 17:52:44 | 0 | 42,940 |
| 14.05.24 16:46:21 | 0 | 42,920 |
| 14.05.24 15:31:21 | 0 | 42,900 |
| 14.05.24 14:15:42 | 0 | 42,980 |