Soc. Generale Knock-Out DAX
34,370 EUR -8,25 % (-3,090)
Soc. Generale Knock-Out DAX
WKN SQ2VV7 | ISIN DE000SQ2VV74 | Zertifikat
14.06.24 21:38
Bid: 34,460 EUR
Size: 500
|
Ask: 34,470 EUR
Size: 500
34,370 EUR
-8,25 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:05:13 | 0 | 39,020 |
| 12.06.24 11:01:09 | 0 | 38,940 |
| 12.06.24 10:58:09 | 0 | 38,970 |
| 12.06.24 09:55:26 | 0 | 39,350 |
| 12.06.24 08:50:38 | 0 | 39,090 |
| 11.06.24 21:35:29 | 0 | 38,400 |
| 11.06.24 21:17:27 | 0 | 38,500 |
| 11.06.24 20:10:36 | 0 | 38,390 |
| 11.06.24 19:09:26 | 0 | 38,330 |
| 11.06.24 18:01:12 | 0 | 37,980 |
| 11.06.24 16:52:31 | 0 | 38,460 |
| 11.06.24 11:06:09 | 0 | 39,420 |
| 11.06.24 11:05:18 | 0 | 39,410 |
| 11.06.24 09:51:24 | 0 | 39,760 |
| 11.06.24 08:49:45 | 0 | 39,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:40:20 | 0 | 39,870 |
| 10.06.24 21:41:07 | 0 | 39,710 |
| 10.06.24 21:11:57 | 0 | 39,780 |
| 10.06.24 20:07:55 | 0 | 39,680 |
| 10.06.24 18:56:21 | 0 | 39,480 |
| 10.06.24 17:55:57 | 0 | 39,550 |
| 10.06.24 17:28:18 | 0 | 39,410 |
| 10.06.24 17:19:14 | 0 | 39,300 |
| 10.06.24 16:50:13 | 0 | 39,120 |
| 10.06.24 15:38:59 | 0 | 38,740 |
| 10.06.24 14:25:32 | 0 | 39,240 |
| 10.06.24 13:09:50 | 0 | 38,920 |
| 10.06.24 12:07:38 | 0 | 38,560 |
| 10.06.24 11:44:45 | 0 | 38,380 |
| 10.06.24 11:04:12 | 0 | 38,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:59:27 | 0 | 39,140 |
| 10.06.24 09:34:20 | 0 | 39,050 |
| 10.06.24 08:57:54 | 0 | 39,100 |
| 10.06.24 08:22:55 | 0 | 39,250 |
| 07.06.24 21:39:59 | 0 | 40,100 |
| 07.06.24 21:18:39 | 0 | 40,200 |
| 07.06.24 20:15:53 | 0 | 40,040 |
| 07.06.24 19:04:08 | 0 | 40,370 |
| 07.06.24 17:49:58 | 0 | 40,240 |
| 07.06.24 16:45:20 | 0 | 40,590 |
| 07.06.24 16:28:49 | 0 | 40,410 |
| 07.06.24 15:32:57 | 0 | 39,730 |
| 07.06.24 15:14:14 | 0 | 39,660 |
| 07.06.24 14:18:14 | 0 | 39,690 |
| 07.06.24 13:14:28 | 0 | 39,360 |