Soc. Generale Knock-Out DAX
40,330 EUR +1,15 % (+0,460)
Soc. Generale Knock-Out DAX
WKN SQ2VV7 | ISIN DE000SQ2VV74 | Zertifikat
31.05.24 21:45
Bid: 40,800 EUR
Size: 500
|
Ask: 40,810 EUR
Size: 500
40,330 EUR
+1,15 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:44 | 0 | 40,330 |
| 31.05.24 21:25:23 | 0 | 40,200 |
| 31.05.24 20:11:19 | 0 | 40,000 |
| 31.05.24 19:09:19 | 0 | 39,820 |
| 31.05.24 18:02:05 | 0 | 39,780 |
| 31.05.24 16:50:49 | 0 | 39,540 |
| 31.05.24 16:14:59 | 0 | 39,710 |
| 31.05.24 16:14:23 | 0 | 39,800 |
| 31.05.24 15:34:59 | 0 | 40,020 |
| 31.05.24 14:19:39 | 0 | 39,600 |
| 31.05.24 13:14:07 | 0 | 39,850 |
| 31.05.24 12:06:54 | 0 | 39,660 |
| 31.05.24 11:11:10 | 0 | 39,670 |
| 31.05.24 11:00:35 | 0 | 39,670 |
| 31.05.24 09:45:18 | 0 | 39,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:52 | 0 | 39,480 |
| 31.05.24 08:44:17 | 0 | 39,730 |
| 31.05.24 08:36:49 | 0 | 39,790 |
| 30.05.24 21:35:30 | 0 | 39,870 |
| 30.05.24 21:04:18 | 0 | 39,950 |
| 30.05.24 19:50:29 | 0 | 40,110 |
| 30.05.24 18:37:42 | 0 | 40,140 |
| 30.05.24 17:28:32 | 0 | 40,050 |
| 30.05.24 16:21:27 | 0 | 40,030 |
| 30.05.24 15:20:25 | 0 | 39,920 |
| 30.05.24 14:31:19 | 0 | 39,810 |
| 30.05.24 14:19:17 | 0 | 39,800 |
| 30.05.24 13:17:09 | 0 | 39,730 |
| 30.05.24 12:16:56 | 0 | 39,700 |
| 30.05.24 11:04:55 | 0 | 39,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:25 | 0 | 39,690 |
| 30.05.24 09:54:22 | 0 | 39,510 |
| 30.05.24 09:16:04 | 0 | 39,170 |
| 30.05.24 08:57:05 | 0 | 39,040 |
| 29.05.24 21:46:29 | 0 | 40,050 |
| 29.05.24 21:25:00 | 0 | 40,090 |
| 29.05.24 20:14:29 | 0 | 40,010 |
| 29.05.24 19:09:26 | 0 | 40,010 |
| 29.05.24 18:05:13 | 0 | 39,890 |
| 29.05.24 16:59:44 | 0 | 39,950 |
| 29.05.24 15:47:37 | 0 | 39,690 |
| 29.05.24 14:43:04 | 0 | 39,720 |
| 29.05.24 13:39:38 | 0 | 40,370 |
| 29.05.24 12:28:25 | 0 | 40,660 |
| 29.05.24 12:27:55 | 0 | 40,650 |