Soc. Generale Knock-Out VAS
0,500 EUR +4,17 % (+0,020)
Soc. Generale Knock-Out VAS
WKN SQ2T72 | ISIN DE000SQ2T726 | Zertifikat
20.05.24 21:38
Bid: 0,500 EUR
Size: 6.000
|
Ask: 0,510 EUR
Size: 6.000
0,500 EUR
+4,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:23:12 | 0 | 0,360 |
| 08.05.24 14:20:43 | 0 | 0,360 |
| 08.05.24 13:11:36 | 0 | 0,370 |
| 08.05.24 12:05:34 | 0 | 0,380 |
| 08.05.24 10:50:58 | 0 | 0,380 |
| 08.05.24 10:49:13 | 0 | 0,380 |
| 08.05.24 09:53:13 | 0 | 0,390 |
| 08.05.24 09:46:15 | 0 | 0,390 |
| 08.05.24 08:49:33 | 0 | 0,410 |
| 07.05.24 21:48:21 | 0 | 0,400 |
| 07.05.24 20:21:57 | 0 | 0,400 |
| 07.05.24 19:05:40 | 0 | 0,400 |
| 07.05.24 17:56:12 | 0 | 0,400 |
| 07.05.24 16:47:02 | 0 | 0,400 |
| 07.05.24 15:51:54 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:31:37 | 0 | 0,400 |
| 07.05.24 14:15:24 | 0 | 0,420 |
| 07.05.24 13:04:08 | 0 | 0,440 |
| 07.05.24 11:52:55 | 0 | 0,480 |
| 07.05.24 11:02:59 | 0 | 0,460 |
| 07.05.24 10:50:58 | 0 | 0,460 |
| 07.05.24 10:13:01 | 0 | 0,460 |
| 07.05.24 09:48:14 | 0 | 0,460 |
| 07.05.24 08:54:48 | 0 | 0,470 |
| 07.05.24 08:02:43 | 0 | 0,470 |
| 06.05.24 21:43:27 | 0 | 0,460 |
| 06.05.24 20:52:36 | 0 | 0,470 |
| 06.05.24 19:46:18 | 0 | 0,470 |
| 06.05.24 18:32:23 | 0 | 0,460 |
| 06.05.24 17:25:39 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:24:00 | 0 | 0,460 |
| 06.05.24 15:46:42 | 0 | 0,460 |
| 06.05.24 15:14:21 | 0 | 0,460 |
| 06.05.24 14:07:10 | 0 | 0,450 |
| 06.05.24 13:06:17 | 0 | 0,460 |
| 06.05.24 11:10:03 | 0 | 0,460 |
| 06.05.24 10:57:45 | 0 | 0,460 |
| 06.05.24 09:47:54 | 0 | 0,450 |
| 06.05.24 09:12:56 | 0 | 0,450 |
| 06.05.24 08:53:54 | 0 | 0,440 |
| 03.05.24 21:45:28 | 0 | 0,440 |
| 03.05.24 20:20:18 | 0 | 0,440 |
| 03.05.24 19:13:54 | 0 | 0,440 |
| 03.05.24 18:00:26 | 0 | 0,440 |
| 03.05.24 16:50:37 | 0 | 0,430 |