Soc. Generale Knock-Out VAS
0,500 EUR +4,17 % (+0,020)
Soc. Generale Knock-Out VAS
WKN SQ2T72 | ISIN DE000SQ2T726 | Zertifikat
20.05.24 18:58
Bid: 0,500 EUR
Size: 6.000
|
Ask: 0,520 EUR
Size: 6.000
0,500 EUR
+4,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:59:37 | 0 | 0,400 |
| 10.05.24 21:38:10 | 0 | 0,400 |
| 10.05.24 21:09:06 | 0 | 0,390 |
| 10.05.24 20:06:32 | 0 | 0,390 |
| 10.05.24 18:56:29 | 0 | 0,390 |
| 10.05.24 17:42:20 | 0 | 0,390 |
| 10.05.24 16:36:50 | 0 | 0,410 |
| 10.05.24 16:22:18 | 0 | 0,410 |
| 10.05.24 15:22:46 | 0 | 0,420 |
| 10.05.24 14:12:07 | 0 | 0,420 |
| 10.05.24 13:07:48 | 0 | 0,430 |
| 10.05.24 12:06:31 | 0 | 0,450 |
| 10.05.24 11:33:03 | 0 | 0,440 |
| 10.05.24 11:02:29 | 0 | 0,450 |
| 10.05.24 10:09:11 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:46:28 | 0 | 0,440 |
| 10.05.24 09:22:33 | 0 | 0,430 |
| 10.05.24 08:58:48 | 0 | 0,400 |
| 09.05.24 21:45:03 | 0 | 0,400 |
| 09.05.24 21:29:44 | 0 | 0,400 |
| 09.05.24 20:19:39 | 0 | 0,400 |
| 09.05.24 19:04:42 | 0 | 0,400 |
| 09.05.24 17:56:38 | 0 | 0,390 |
| 09.05.24 16:52:26 | 0 | 0,400 |
| 09.05.24 15:43:12 | 0 | 0,380 |
| 09.05.24 14:35:12 | 0 | 0,380 |
| 09.05.24 13:29:30 | 0 | 0,380 |
| 09.05.24 12:17:45 | 0 | 0,370 |
| 09.05.24 11:17:59 | 0 | 0,370 |
| 09.05.24 11:01:22 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:49:47 | 0 | 0,360 |
| 09.05.24 09:22:27 | 0 | 0,360 |
| 09.05.24 08:48:09 | 0 | 0,350 |
| 09.05.24 08:15:10 | 0 | 0,350 |
| 08.05.24 21:51:40 | 0 | 0,360 |
| 08.05.24 21:05:13 | 0 | 0,350 |
| 08.05.24 19:50:18 | 0 | 0,360 |
| 08.05.24 18:39:57 | 0 | 0,350 |
| 08.05.24 17:37:16 | 0 | 0,360 |
| 08.05.24 17:12:26 | 0 | 0,350 |
| 08.05.24 16:28:04 | 0 | 0,350 |
| 08.05.24 15:24:37 | 0 | 0,360 |
| 08.05.24 15:23:12 | 0 | 0,360 |
| 08.05.24 14:20:43 | 0 | 0,360 |
| 08.05.24 13:11:36 | 0 | 0,370 |