Soc. Generale Knock-Out VAS
0,500 EUR +4,17 % (+0,020)
Soc. Generale Knock-Out VAS
WKN SQ2T72 | ISIN DE000SQ2T726 | Zertifikat
20.05.24 21:38
Bid: 0,500 EUR
Size: 6.000
|
Ask: 0,510 EUR
Size: 6.000
0,500 EUR
+4,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:01 | 0 | 0,500 |
| 21:17:16 | 0 | 0,500 |
| 20:08:33 | 0 | 0,500 |
| 18:58:22 | 0 | 0,500 |
| 17:49:48 | 0 | 0,500 |
| 17:47:07 | 0 | 0,500 |
| 16:47:15 | 0 | 0,520 |
| 15:38:44 | 0 | 0,520 |
| 14:48:33 | 0 | 0,530 |
| 14:31:11 | 0 | 0,520 |
| 13:24:50 | 0 | 0,530 |
| 12:13:04 | 0 | 0,530 |
| 11:04:04 | 0 | 0,520 |
| 09:54:35 | 0 | 0,520 |
| 09:07:59 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:46 | 0 | 0,490 |
| 17.05.24 21:44:03 | 0 | 0,480 |
| 17.05.24 21:17:46 | 0 | 0,480 |
| 17.05.24 20:12:34 | 0 | 0,480 |
| 17.05.24 19:06:41 | 0 | 0,480 |
| 17.05.24 18:03:46 | 0 | 0,480 |
| 17.05.24 16:48:26 | 0 | 0,480 |
| 17.05.24 16:36:06 | 0 | 0,490 |
| 17.05.24 15:44:57 | 0 | 0,480 |
| 17.05.24 14:30:52 | 0 | 0,480 |
| 17.05.24 13:24:02 | 0 | 0,470 |
| 17.05.24 12:10:51 | 0 | 0,470 |
| 17.05.24 10:54:46 | 0 | 0,480 |
| 17.05.24 09:48:39 | 0 | 0,480 |
| 17.05.24 08:52:08 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:09:22 | 0 | 0,460 |
| 16.05.24 21:48:35 | 0 | 0,460 |
| 16.05.24 21:03:54 | 0 | 0,460 |
| 16.05.24 20:02:17 | 0 | 0,460 |
| 16.05.24 18:59:25 | 0 | 0,460 |
| 16.05.24 17:52:56 | 0 | 0,470 |
| 16.05.24 16:44:16 | 0 | 0,470 |
| 16.05.24 15:43:19 | 0 | 0,460 |
| 16.05.24 14:36:31 | 0 | 0,470 |
| 16.05.24 13:30:05 | 0 | 0,460 |
| 16.05.24 12:22:29 | 0 | 0,450 |
| 16.05.24 11:39:39 | 0 | 0,440 |
| 16.05.24 11:06:38 | 0 | 0,440 |
| 16.05.24 09:56:21 | 0 | 0,440 |
| 16.05.24 08:56:12 | 0 | 0,420 |