Soc. Generale Knock-Out VAS
0,500 EUR +4,17 % (+0,020)
Soc. Generale Knock-Out VAS
WKN SQ2T72 | ISIN DE000SQ2T726 | Zertifikat
20.05.24 18:58
Bid: 0,500 EUR
Size: 6.000
|
Ask: 0,520 EUR
Size: 6.000
0,500 EUR
+4,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:16:50 | 0 | 0,420 |
| 15.05.24 18:14:03 | 0 | 0,410 |
| 15.05.24 17:10:50 | 0 | 0,430 |
| 15.05.24 15:58:36 | 0 | 0,420 |
| 15.05.24 14:44:16 | 0 | 0,430 |
| 15.05.24 14:34:19 | 0 | 0,440 |
| 15.05.24 13:32:33 | 0 | 0,440 |
| 15.05.24 12:25:31 | 0 | 0,440 |
| 15.05.24 11:11:13 | 0 | 0,440 |
| 15.05.24 10:05:25 | 0 | 0,430 |
| 15.05.24 09:54:46 | 0 | 0,420 |
| 15.05.24 09:43:44 | 0 | 0,420 |
| 15.05.24 08:59:28 | 0 | 0,450 |
| 14.05.24 21:49:30 | 0 | 0,450 |
| 14.05.24 21:27:31 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:16:13 | 0 | 0,450 |
| 14.05.24 19:11:12 | 0 | 0,440 |
| 14.05.24 17:57:37 | 0 | 0,440 |
| 14.05.24 16:41:12 | 0 | 0,430 |
| 14.05.24 15:33:57 | 0 | 0,450 |
| 14.05.24 14:30:46 | 0 | 0,450 |
| 14.05.24 13:18:14 | 0 | 0,430 |
| 14.05.24 12:12:07 | 0 | 0,430 |
| 14.05.24 11:23:28 | 0 | 0,430 |
| 14.05.24 11:17:57 | 0 | 0,430 |
| 14.05.24 11:03:38 | 0 | 0,420 |
| 14.05.24 09:58:48 | 0 | 0,430 |
| 14.05.24 09:53:51 | 0 | 0,420 |
| 14.05.24 08:56:19 | 0 | 0,400 |
| 14.05.24 08:07:39 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:44:16 | 0 | 0,400 |
| 13.05.24 21:05:21 | 0 | 0,400 |
| 13.05.24 19:57:32 | 0 | 0,400 |
| 13.05.24 18:50:21 | 0 | 0,410 |
| 13.05.24 17:49:30 | 0 | 0,400 |
| 13.05.24 16:47:54 | 0 | 0,420 |
| 13.05.24 16:13:04 | 0 | 0,420 |
| 13.05.24 15:39:22 | 0 | 0,410 |
| 13.05.24 14:29:51 | 0 | 0,410 |
| 13.05.24 13:14:24 | 0 | 0,400 |
| 13.05.24 12:10:45 | 0 | 0,410 |
| 13.05.24 11:01:12 | 0 | 0,420 |
| 13.05.24 10:53:25 | 0 | 0,420 |
| 13.05.24 09:49:02 | 0 | 0,400 |
| 13.05.24 09:29:20 | 0 | 0,410 |