BVT Knock-Out DAX
53,32 EUR +0,26 % (+0,14)
BVT Knock-Out DAX
WKN VV79X2 | ISIN DE000VV79X23 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
53,32 EUR
+0,26 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:09:34 | 0 | 55,31 |
21.05.24 14:03:38 | 0 | 55,17 |
21.05.24 13:03:35 | 0 | 55,19 |
21.05.24 12:30:23 | 0 | 55,17 |
21.05.24 12:01:38 | 0 | 54,85 |
21.05.24 11:01:54 | 0 | 55,14 |
21.05.24 10:03:15 | 0 | 55,59 |
21.05.24 09:02:41 | 0 | 55,78 |
21.05.24 09:02:00 | 0 | 55,84 |
21.05.24 08:03:48 | 0 | 55,69 |
20.05.24 21:01:15 | 0 | 55,78 |
20.05.24 20:01:15 | 0 | 55,86 |
20.05.24 19:01:16 | 0 | 55,98 |
20.05.24 18:01:18 | 0 | 56,02 |
20.05.24 17:01:17 | 0 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:01:18 | 0 | 56,03 |
20.05.24 15:26:49 | 0 | 56,06 |
20.05.24 14:56:32 | 0 | 56,21 |
20.05.24 14:01:26 | 0 | 56,39 |
20.05.24 13:01:19 | 0 | 56,21 |
20.05.24 12:01:18 | 0 | 56,19 |
20.05.24 11:01:22 | 0 | 55,92 |
20.05.24 10:02:29 | 0 | 56,02 |
20.05.24 09:01:44 | 0 | 55,83 |
20.05.24 09:01:07 | 0 | 55,83 |
20.05.24 08:03:01 | 0 | 55,80 |
17.05.24 21:05:21 | 0 | 55,68 |
17.05.24 20:05:04 | 0 | 55,62 |
17.05.24 19:04:34 | 0 | 55,74 |
17.05.24 18:03:11 | 0 | 55,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:05:12 | 0 | 55,52 |
17.05.24 16:05:43 | 0 | 55,67 |
17.05.24 15:30:52 | 0 | 55,45 |
17.05.24 14:58:33 | 0 | 55,33 |
17.05.24 14:07:03 | 0 | 55,19 |
17.05.24 13:05:25 | 0 | 55,09 |
17.05.24 12:06:00 | 0 | 55,20 |
17.05.24 11:06:35 | 0 | 55,29 |
17.05.24 10:03:20 | 0 | 55,00 |
17.05.24 09:29:01 | 0 | 55,28 |
17.05.24 09:06:28 | 0 | 55,58 |
17.05.24 09:05:23 | 0 | 55,60 |
17.05.24 08:03:59 | 0 | 55,43 |
16.05.24 21:01:47 | 0 | 55,49 |
16.05.24 20:01:41 | 0 | 55,48 |