BVT Knock-Out DAX
93,62 EUR -1,26 % (-1,19)
BVT Knock-Out DAX
WKN VV79X2 | ISIN DE000VV79X23 | Zertifikat
14.05.25 12:06
Bid: 93,83 EUR
Size: 50.000
|
Ask: 93,84 EUR
Size: 50.000
93,62 EUR
-1,26 %
(-1,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:07:16 | 0 | 84,75 |
| 30.04.25 09:12:04 | 0 | 85,10 |
| 30.04.25 09:05:26 | 0 | 84,86 |
| 30.04.25 08:03:55 | 0 | 84,23 |
| 29.04.25 21:05:34 | 0 | 84,53 |
| 29.04.25 20:05:15 | 0 | 84,58 |
| 29.04.25 19:04:32 | 0 | 83,96 |
| 29.04.25 18:03:35 | 0 | 84,09 |
| 29.04.25 17:04:45 | 0 | 83,89 |
| 29.04.25 16:04:54 | 0 | 83,80 |
| 29.04.25 15:30:48 | 0 | 83,22 |
| 29.04.25 14:07:23 | 0 | 83,85 |
| 29.04.25 13:05:03 | 0 | 83,48 |
| 29.04.25 12:04:40 | 0 | 83,79 |
| 29.04.25 11:06:56 | 0 | 83,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:03:52 | 0 | 83,40 |
| 29.04.25 09:08:24 | 0 | 83,36 |
| 29.04.25 09:05:15 | 0 | 83,25 |
| 29.04.25 08:03:28 | 0 | 82,84 |
| 28.04.25 21:04:38 | 0 | 82,80 |
| 28.04.25 20:04:24 | 0 | 82,56 |
| 28.04.25 19:03:58 | 0 | 82,27 |
| 28.04.25 18:03:43 | 0 | 82,30 |
| 28.04.25 17:04:28 | 0 | 82,93 |
| 28.04.25 16:04:16 | 0 | 83,39 |
| 28.04.25 15:30:51 | 0 | 83,76 |
| 28.04.25 14:07:57 | 0 | 83,15 |
| 28.04.25 13:06:14 | 0 | 83,09 |
| 28.04.25 12:06:56 | 0 | 83,57 |
| 28.04.25 11:07:50 | 0 | 83,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:05:05 | 0 | 82,74 |
| 28.04.25 09:08:57 | 0 | 82,76 |
| 28.04.25 09:05:53 | 0 | 82,94 |
| 28.04.25 08:03:28 | 0 | 82,22 |
| 25.04.25 21:05:16 | 0 | 83,12 |
| 25.04.25 20:05:09 | 0 | 82,65 |
| 25.04.25 19:04:25 | 0 | 82,87 |
| 25.04.25 18:03:50 | 0 | 82,57 |
| 25.04.25 17:05:21 | 0 | 81,97 |
| 25.04.25 16:04:38 | 0 | 82,26 |
| 25.04.25 15:30:40 | 0 | 82,36 |
| 25.04.25 14:07:39 | 0 | 81,90 |
| 25.04.25 13:05:35 | 0 | 81,69 |
| 25.04.25 12:06:37 | 0 | 82,27 |
| 25.04.25 11:08:27 | 0 | 81,74 |