BVT Knock-Out DAX
55,68 EUR +0,34 % (+0,19)
BVT Knock-Out DAX
WKN VV79X2 | ISIN DE000VV79X23 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
55,68 EUR
+0,34 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:21 | 0 | 55,68 |
17.05.24 20:05:04 | 0 | 55,62 |
17.05.24 19:04:34 | 0 | 55,74 |
17.05.24 18:03:11 | 0 | 55,69 |
17.05.24 17:05:12 | 0 | 55,52 |
17.05.24 16:05:43 | 0 | 55,67 |
17.05.24 15:30:52 | 0 | 55,45 |
17.05.24 14:58:33 | 0 | 55,33 |
17.05.24 14:07:03 | 0 | 55,19 |
17.05.24 13:05:25 | 0 | 55,09 |
17.05.24 12:06:00 | 0 | 55,20 |
17.05.24 11:06:35 | 0 | 55,29 |
17.05.24 10:03:20 | 0 | 55,00 |
17.05.24 09:29:01 | 0 | 55,28 |
17.05.24 09:06:28 | 0 | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:23 | 0 | 55,60 |
17.05.24 08:03:59 | 0 | 55,43 |
16.05.24 21:01:47 | 0 | 55,49 |
16.05.24 20:01:41 | 0 | 55,48 |
16.05.24 19:01:43 | 0 | 55,72 |
16.05.24 18:01:43 | 0 | 55,84 |
16.05.24 17:01:43 | 0 | 56,06 |
16.05.24 16:01:47 | 0 | 55,91 |
16.05.24 15:27:49 | 0 | 56,20 |
16.05.24 14:57:05 | 0 | 56,25 |
16.05.24 14:20:11 | 0 | 56,59 |
16.05.24 14:01:56 | 0 | 56,68 |
16.05.24 13:01:43 | 0 | 56,83 |
16.05.24 12:01:40 | 0 | 56,61 |
16.05.24 11:01:49 | 0 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:02:53 | 0 | 57,03 |
16.05.24 09:02:40 | 0 | 57,27 |
16.05.24 09:02:09 | 0 | 57,12 |
16.05.24 08:03:29 | 0 | 57,19 |
15.05.24 21:05:53 | 0 | 57,12 |
15.05.24 20:05:31 | 0 | 57,14 |
15.05.24 19:04:53 | 0 | 57,24 |
15.05.24 18:03:26 | 0 | 57,15 |
15.05.24 17:05:58 | 0 | 57,10 |
15.05.24 16:05:46 | 0 | 57,22 |
15.05.24 15:31:32 | 0 | 56,85 |
15.05.24 14:59:09 | 0 | 56,82 |
15.05.24 14:08:26 | 0 | 56,39 |
15.05.24 13:05:57 | 0 | 56,46 |
15.05.24 12:06:38 | 0 | 56,56 |