BVT Knock-Out DAX
53,050 EUR +4,47 % (+2,270)
BVT Knock-Out DAX
WKN VV79X2 | ISIN DE000VV79X23 | Zertifikat
07.05.24 19:43
Bid: -
|
Ask: -
53,050 EUR
+4,47 %
(+2,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:40 | 0 | 53,050 |
16:44:45 | 0 | 52,660 |
13:45:13 | 0 | 51,370 |
10:16:07 | 0 | 51,050 |
06.05.24 19:45:59 | 0 | 50,780 |
06.05.24 16:46:12 | 0 | 50,350 |
06.05.24 13:46:21 | 0 | 50,480 |
06.05.24 10:15:59 | 0 | 49,150 |
03.05.24 19:44:20 | 0 | 48,940 |
03.05.24 16:43:47 | 0 | 48,740 |
03.05.24 13:46:49 | 0 | 48,580 |
03.05.24 10:15:08 | 0 | 48,290 |
02.05.24 19:45:48 | 0 | 48,050 |
02.05.24 16:43:38 | 0 | 47,750 |
02.05.24 13:43:48 | 0 | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:14:27 | 0 | 48,420 |
30.04.24 19:44:56 | 0 | 48,230 |
30.04.24 16:45:43 | 0 | 49,030 |
30.04.24 13:42:24 | 0 | 49,240 |
30.04.24 10:12:30 | 0 | 49,500 |
29.04.24 19:40:41 | 0 | 50,210 |
29.04.24 16:40:36 | 0 | 50,280 |
29.04.24 13:42:37 | 0 | 50,280 |
29.04.24 10:13:01 | 0 | 50,890 |
26.04.24 19:42:43 | 0 | 50,830 |
26.04.24 16:43:46 | 0 | 50,630 |
26.04.24 13:42:18 | 0 | 49,350 |
26.04.24 10:15:00 | 0 | 49,390 |
25.04.24 19:43:35 | 0 | 48,200 |
25.04.24 16:40:50 | 0 | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:43:08 | 0 | 48,640 |
25.04.24 10:11:04 | 0 | 49,150 |
24.04.24 19:41:13 | 0 | 50,130 |
24.04.24 16:45:13 | 0 | 49,850 |
24.04.24 13:42:21 | 0 | 50,970 |
24.04.24 10:12:38 | 0 | 51,180 |
23.04.24 19:41:48 | 0 | 50,550 |
23.04.24 16:45:17 | 0 | 50,030 |
23.04.24 13:41:44 | 0 | 49,480 |
23.04.24 10:14:33 | 0 | 48,970 |
22.04.24 19:40:51 | 0 | 48,310 |
22.04.24 16:42:33 | 0 | 47,700 |
22.04.24 13:43:38 | 0 | 47,380 |
22.04.24 10:13:01 | 0 | 46,770 |
19.04.24 19:44:30 | 0 | 46,400 |