BVT Knock-Out DAX
94,970 EUR +0,27 % (+0,260)
BVT Knock-Out DAX
WKN VV79X2 | ISIN DE000VV79X23 | Zertifikat
13.05.25 19:46
Bid: -
|
Ask: -
94,970 EUR
+0,27 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:07 | 0 | 94,970 |
| 16:43:18 | 0 | 94,610 |
| 13:43:17 | 0 | 94,540 |
| 10:16:40 | 0 | 94,300 |
| 12.05.25 19:46:30 | 0 | 94,710 |
| 12.05.25 16:47:00 | 0 | 93,430 |
| 12.05.25 13:43:04 | 0 | 94,890 |
| 12.05.25 10:13:01 | 0 | 94,930 |
| 09.05.25 19:43:59 | 0 | 93,790 |
| 09.05.25 16:44:11 | 0 | 93,540 |
| 09.05.25 13:44:42 | 0 | 93,440 |
| 09.05.25 10:12:41 | 0 | 93,420 |
| 08.05.25 19:43:59 | 0 | 93,180 |
| 08.05.25 16:41:02 | 0 | 92,180 |
| 08.05.25 13:44:20 | 0 | 92,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:10:45 | 0 | 91,920 |
| 07.05.25 19:44:09 | 0 | 90,330 |
| 07.05.25 16:44:22 | 0 | 91,050 |
| 07.05.25 13:43:40 | 0 | 91,230 |
| 07.05.25 10:12:35 | 0 | 91,890 |
| 06.05.25 19:40:47 | 0 | 91,050 |
| 06.05.25 16:42:25 | 0 | 91,120 |
| 06.05.25 13:44:08 | 0 | 90,780 |
| 06.05.25 10:13:04 | 0 | 90,760 |
| 05.05.25 19:42:32 | 0 | 92,890 |
| 05.05.25 16:43:16 | 0 | 92,550 |
| 05.05.25 13:41:26 | 0 | 91,290 |
| 05.05.25 10:11:16 | 0 | 91,070 |
| 02.05.25 19:40:37 | 0 | 90,500 |
| 02.05.25 16:41:00 | 0 | 90,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:41:43 | 0 | 88,320 |
| 02.05.25 10:13:50 | 0 | 87,670 |
| 30.04.25 19:41:54 | 0 | 85,160 |
| 30.04.25 16:41:32 | 0 | 83,080 |
| 30.04.25 13:41:42 | 0 | 85,470 |
| 30.04.25 10:13:51 | 0 | 85,020 |
| 29.04.25 19:41:50 | 0 | 84,310 |
| 29.04.25 16:40:27 | 0 | 83,750 |
| 29.04.25 13:41:18 | 0 | 83,580 |
| 29.04.25 10:10:45 | 0 | 83,510 |
| 28.04.25 19:45:10 | 0 | 82,280 |
| 28.04.25 16:41:17 | 0 | 83,080 |
| 28.04.25 13:44:57 | 0 | 83,280 |
| 28.04.25 10:11:31 | 0 | 82,600 |
| 25.04.25 19:41:22 | 0 | 82,940 |