BVT Knock-Out DAX
55,770 EUR +0,52 % (+0,290)
BVT Knock-Out DAX
WKN VV79X2 | ISIN DE000VV79X23 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
55,770 EUR
+0,52 %
(+0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:35 | 0 | 55,770 |
17.05.24 16:44:48 | 0 | 55,600 |
17.05.24 13:46:35 | 0 | 55,170 |
17.05.24 10:14:59 | 0 | 54,880 |
16.05.24 19:44:37 | 0 | 55,480 |
16.05.24 16:46:38 | 0 | 55,940 |
16.05.24 13:42:42 | 0 | 56,740 |
16.05.24 10:14:19 | 0 | 56,900 |
15.05.24 19:45:15 | 0 | 57,130 |
15.05.24 16:46:01 | 0 | 57,010 |
15.05.24 13:42:20 | 0 | 56,510 |
15.05.24 10:17:08 | 0 | 56,440 |
14.05.24 19:46:03 | 0 | 55,720 |
14.05.24 16:43:58 | 0 | 55,630 |
14.05.24 13:47:10 | 0 | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:34 | 0 | 55,490 |
13.05.24 19:47:07 | 0 | 55,680 |
13.05.24 16:45:38 | 0 | 56,030 |
13.05.24 13:47:10 | 0 | 55,940 |
13.05.24 10:14:23 | 0 | 56,130 |
10.05.24 19:44:40 | 0 | 56,310 |
10.05.24 16:43:59 | 0 | 56,430 |
10.05.24 13:46:55 | 0 | 56,610 |
10.05.24 10:13:03 | 0 | 56,690 |
09.05.24 19:46:07 | 0 | 55,660 |
09.05.24 16:46:50 | 0 | 55,500 |
09.05.24 13:42:44 | 0 | 54,660 |
09.05.24 10:16:42 | 0 | 54,150 |
08.05.24 19:46:42 | 0 | 53,710 |
08.05.24 16:46:04 | 0 | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:12 | 0 | 53,630 |
08.05.24 10:16:14 | 0 | 53,790 |
07.05.24 19:43:40 | 0 | 53,050 |
07.05.24 16:44:45 | 0 | 52,660 |
07.05.24 13:45:13 | 0 | 51,370 |
07.05.24 10:16:07 | 0 | 51,050 |
06.05.24 19:45:59 | 0 | 50,780 |
06.05.24 16:46:12 | 0 | 50,350 |
06.05.24 13:46:21 | 0 | 50,480 |
06.05.24 10:15:59 | 0 | 49,150 |
03.05.24 19:44:20 | 0 | 48,940 |
03.05.24 16:43:47 | 0 | 48,740 |
03.05.24 13:46:49 | 0 | 48,580 |
03.05.24 10:15:08 | 0 | 48,290 |
02.05.24 19:45:48 | 0 | 48,050 |