BVT Knock-Out DAX
53,32 EUR +0,26 % (+0,14)
BVT Knock-Out DAX
WKN VV79X2 | ISIN DE000VV79X23 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
53,32 EUR
+0,26 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:05:52 | 0 | 54,40 |
29.05.24 09:00:52 | 0 | 54,61 |
29.05.24 08:03:24 | 0 | 54,28 |
28.05.24 21:04:25 | 0 | 54,63 |
28.05.24 20:04:23 | 0 | 54,76 |
28.05.24 19:04:06 | 0 | 54,85 |
28.05.24 18:03:23 | 0 | 54,98 |
28.05.24 17:03:49 | 0 | 54,85 |
28.05.24 16:04:09 | 0 | 54,84 |
28.05.24 15:30:20 | 0 | 55,42 |
28.05.24 14:58:38 | 0 | 55,35 |
28.05.24 14:05:04 | 0 | 55,79 |
28.05.24 13:04:08 | 0 | 55,93 |
28.05.24 12:04:58 | 0 | 56,28 |
28.05.24 11:09:05 | 0 | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:08:29 | 0 | 56,53 |
28.05.24 10:03:02 | 0 | 56,46 |
28.05.24 09:04:52 | 0 | 56,53 |
28.05.24 09:00:25 | 0 | 56,43 |
28.05.24 08:03:33 | 0 | 56,00 |
27.05.24 21:05:10 | 0 | 56,12 |
27.05.24 20:04:54 | 0 | 56,11 |
27.05.24 19:04:50 | 0 | 56,13 |
27.05.24 18:03:21 | 0 | 56,15 |
27.05.24 17:05:54 | 0 | 55,81 |
27.05.24 16:06:16 | 0 | 55,72 |
27.05.24 15:31:24 | 0 | 55,82 |
27.05.24 14:58:47 | 0 | 55,76 |
27.05.24 14:08:06 | 0 | 55,67 |
27.05.24 13:06:28 | 0 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:06:38 | 0 | 55,22 |
27.05.24 11:07:34 | 0 | 55,44 |
27.05.24 10:04:45 | 0 | 55,53 |
27.05.24 09:05:44 | 0 | 55,24 |
27.05.24 09:00:21 | 0 | 55,28 |
27.05.24 08:03:29 | 0 | 55,02 |
24.05.24 21:01:32 | 0 | 55,15 |
24.05.24 20:01:27 | 0 | 55,22 |
24.05.24 19:01:28 | 0 | 55,18 |
24.05.24 18:01:27 | 0 | 55,07 |
24.05.24 17:01:27 | 0 | 54,93 |
24.05.24 16:01:32 | 0 | 54,53 |
24.05.24 15:27:22 | 0 | 54,36 |
24.05.24 14:56:51 | 0 | 54,39 |
24.05.24 14:01:53 | 0 | 54,49 |