BVT Knock-Out DAX
94,14 EUR -0,71 % (-0,67)
BVT Knock-Out DAX
WKN VV79X2 | ISIN DE000VV79X23 | Zertifikat
14.05.25 14:08
Bid: 94,36 EUR
Size: 50.000
|
Ask: 94,37 EUR
Size: 50.000
94,14 EUR
-0,71 %
(-0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:05:56 | 0 | 93,61 |
| 09.05.25 12:07:04 | 0 | 93,60 |
| 09.05.25 11:07:40 | 0 | 93,43 |
| 09.05.25 10:04:56 | 0 | 93,47 |
| 09.05.25 09:08:32 | 0 | 93,63 |
| 09.05.25 09:04:52 | 0 | 93,20 |
| 09.05.25 08:04:34 | 0 | 93,28 |
| 08.05.25 21:05:20 | 0 | 93,30 |
| 08.05.25 20:04:47 | 0 | 93,02 |
| 08.05.25 19:04:27 | 0 | 93,41 |
| 08.05.25 18:03:57 | 0 | 93,15 |
| 08.05.25 17:05:21 | 0 | 91,79 |
| 08.05.25 16:04:56 | 0 | 91,82 |
| 08.05.25 15:31:38 | 0 | 92,21 |
| 08.05.25 14:07:20 | 0 | 92,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:05:54 | 0 | 92,94 |
| 08.05.25 12:06:32 | 0 | 93,01 |
| 08.05.25 11:07:26 | 0 | 92,43 |
| 08.05.25 10:04:02 | 0 | 91,84 |
| 08.05.25 09:06:12 | 0 | 91,92 |
| 08.05.25 08:55:40 | 0 | 91,42 |
| 07.05.25 21:05:14 | 0 | 90,37 |
| 07.05.25 20:04:53 | 0 | 90,25 |
| 07.05.25 19:04:37 | 0 | 90,59 |
| 07.05.25 18:03:37 | 0 | 90,47 |
| 07.05.25 17:05:11 | 0 | 90,51 |
| 07.05.25 16:04:14 | 0 | 90,78 |
| 07.05.25 15:30:48 | 0 | 90,42 |
| 07.05.25 14:06:59 | 0 | 91,50 |
| 07.05.25 13:05:40 | 0 | 91,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:05:31 | 0 | 91,25 |
| 07.05.25 11:06:35 | 0 | 91,58 |
| 07.05.25 10:05:23 | 0 | 91,86 |
| 07.05.25 09:09:25 | 0 | 91,57 |
| 07.05.25 09:05:06 | 0 | 91,49 |
| 07.05.25 08:03:50 | 0 | 92,27 |
| 06.05.25 21:04:02 | 0 | 91,34 |
| 06.05.25 20:03:45 | 0 | 90,94 |
| 06.05.25 19:03:35 | 0 | 91,38 |
| 06.05.25 18:03:35 | 0 | 91,40 |
| 06.05.25 17:03:34 | 0 | 91,41 |
| 06.05.25 16:03:24 | 0 | 90,69 |
| 06.05.25 15:30:23 | 0 | 90,97 |
| 06.05.25 14:06:06 | 0 | 91,07 |
| 06.05.25 13:04:59 | 0 | 90,58 |