Soc. Generale Knock-Out MRK
2,120 EUR +0,95 % (+0,020)
Soc. Generale Knock-Out MRK
WKN SQ11ZA | ISIN DE000SQ11ZA7 | Zertifikat
31.05.24 21:45
Bid: 2,160 EUR
Size: 6.000
|
Ask: 2,170 EUR
Size: 6.000
2,120 EUR
+0,95 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:09:06 | 0 | 2,710 |
| 16.05.24 20:06:28 | 0 | 2,700 |
| 16.05.24 19:03:19 | 0 | 2,700 |
| 16.05.24 17:56:00 | 0 | 2,690 |
| 16.05.24 16:51:49 | 0 | 2,700 |
| 16.05.24 15:39:32 | 0 | 2,750 |
| 16.05.24 14:32:18 | 0 | 2,760 |
| 16.05.24 13:22:33 | 0 | 2,760 |
| 16.05.24 12:09:51 | 0 | 2,760 |
| 16.05.24 11:32:47 | 0 | 2,760 |
| 16.05.24 11:01:20 | 0 | 2,780 |
| 16.05.24 09:58:54 | 0 | 2,790 |
| 16.05.24 08:57:24 | 0 | 2,740 |
| 15.05.24 21:40:52 | 0 | 2,740 |
| 15.05.24 21:20:54 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:14:15 | 0 | 2,740 |
| 15.05.24 19:01:06 | 0 | 2,700 |
| 15.05.24 17:47:35 | 0 | 2,650 |
| 15.05.24 16:35:53 | 0 | 2,640 |
| 15.05.24 15:34:45 | 0 | 2,540 |
| 15.05.24 14:46:13 | 0 | 2,490 |
| 15.05.24 14:30:37 | 0 | 2,500 |
| 15.05.24 13:16:04 | 0 | 2,500 |
| 15.05.24 12:05:48 | 0 | 2,520 |
| 15.05.24 11:02:35 | 0 | 2,520 |
| 15.05.24 10:12:24 | 0 | 2,520 |
| 15.05.24 09:53:01 | 0 | 2,510 |
| 15.05.24 09:41:39 | 0 | 2,510 |
| 15.05.24 08:57:02 | 0 | 2,480 |
| 14.05.24 21:36:11 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:24:23 | 0 | 2,490 |
| 14.05.24 19:10:49 | 0 | 2,470 |
| 14.05.24 18:01:50 | 0 | 2,450 |
| 14.05.24 16:50:16 | 0 | 2,500 |
| 14.05.24 15:38:46 | 0 | 2,500 |
| 14.05.24 14:25:46 | 0 | 2,540 |
| 14.05.24 13:19:53 | 0 | 2,540 |
| 14.05.24 12:09:21 | 0 | 2,540 |
| 14.05.24 11:22:34 | 0 | 2,540 |
| 14.05.24 11:14:53 | 0 | 2,540 |
| 14.05.24 10:56:29 | 0 | 2,540 |
| 14.05.24 09:49:58 | 0 | 2,540 |
| 14.05.24 09:48:16 | 0 | 2,540 |
| 14.05.24 08:57:07 | 0 | 2,540 |
| 14.05.24 08:20:18 | 0 | 2,550 |