Soc. Generale Knock-Out MRK
2,500 EUR -3,10 % (-0,080)
Soc. Generale Knock-Out MRK
WKN SQ11ZA | ISIN DE000SQ11ZA7 | Zertifikat
13.06.24 21:39
Bid: 2,500 EUR
Size: 80.000
|
Ask: 2,510 EUR
Size: 80.000
2,500 EUR
-3,10 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:52 | 0 | 2,500 |
| 21:12:25 | 0 | 2,490 |
| 20:03:27 | 0 | 2,520 |
| 18:58:27 | 0 | 2,470 |
| 17:49:07 | 0 | 2,460 |
| 16:42:15 | 0 | 2,460 |
| 16:21:04 | 0 | 2,510 |
| 15:38:34 | 0 | 2,500 |
| 15:31:46 | 0 | 2,540 |
| 14:32:28 | 0 | 2,520 |
| 13:18:58 | 0 | 2,530 |
| 12:04:55 | 0 | 2,520 |
| 10:52:59 | 0 | 2,510 |
| 10:11:48 | 0 | 2,540 |
| 09:51:53 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:14 | 0 | 2,560 |
| 08:49:37 | 0 | 2,520 |
| 12.06.24 21:45:29 | 0 | 2,580 |
| 12.06.24 21:09:03 | 0 | 2,620 |
| 12.06.24 19:54:20 | 0 | 2,640 |
| 12.06.24 18:40:20 | 0 | 2,620 |
| 12.06.24 18:02:56 | 0 | 2,620 |
| 12.06.24 17:31:17 | 0 | 2,620 |
| 12.06.24 17:10:00 | 0 | 2,650 |
| 12.06.24 16:23:54 | 0 | 2,650 |
| 12.06.24 15:23:44 | 0 | 2,750 |
| 12.06.24 15:14:43 | 0 | 2,750 |
| 12.06.24 14:19:07 | 0 | 2,730 |
| 12.06.24 13:12:29 | 0 | 2,750 |
| 12.06.24 12:09:36 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:06:39 | 0 | 2,730 |
| 12.06.24 11:05:27 | 0 | 2,730 |
| 12.06.24 10:50:32 | 0 | 2,710 |
| 12.06.24 10:00:32 | 0 | 2,700 |
| 12.06.24 08:56:27 | 0 | 2,720 |
| 11.06.24 21:39:28 | 0 | 2,740 |
| 11.06.24 21:12:03 | 0 | 2,740 |
| 11.06.24 20:09:22 | 0 | 2,720 |
| 11.06.24 18:55:38 | 0 | 2,690 |
| 11.06.24 17:55:18 | 0 | 2,690 |
| 11.06.24 16:49:04 | 0 | 2,660 |
| 11.06.24 11:19:23 | 0 | 2,620 |
| 11.06.24 11:07:17 | 0 | 2,630 |
| 11.06.24 09:52:20 | 0 | 2,660 |
| 11.06.24 08:47:58 | 0 | 2,670 |