Soc. Generale Knock-Out MRK
2,11 EUR -0,47 % (-0,01)
Soc. Generale Knock-Out MRK
WKN SQ11ZA | ISIN DE000SQ11ZA7 | Zertifikat
31.05.24 21:38
Bid: -
|
Ask: -
2,11 EUR
-0,47 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:05 | 0 | 2,11 |
| 31.05.24 20:37:55 | 0 | 2,13 |
| 31.05.24 19:38:31 | 0 | 2,12 |
| 31.05.24 18:38:39 | 0 | 2,18 |
| 31.05.24 17:46:43 | 0 | 2,20 |
| 31.05.24 16:37:37 | 0 | 2,20 |
| 31.05.24 14:53:11 | 0 | 2,04 |
| 31.05.24 11:54:07 | 0 | 2,04 |
| 31.05.24 09:57:29 | 0 | 2,04 |
| 30.05.24 21:47:35 | 0 | 2,12 |
| 30.05.24 20:47:29 | 0 | 2,08 |
| 30.05.24 19:47:04 | 0 | 2,35 |
| 30.05.24 18:46:25 | 0 | 2,36 |
| 30.05.24 17:54:33 | 0 | 2,31 |
| 30.05.24 16:57:58 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:54:21 | 0 | 2,21 |
| 30.05.24 14:43:51 | 0 | 2,19 |
| 30.05.24 11:54:36 | 0 | 2,17 |
| 30.05.24 09:54:40 | 0 | 2,16 |
| 29.05.24 21:45:08 | 0 | 2,23 |
| 29.05.24 20:45:00 | 0 | 2,19 |
| 29.05.24 19:45:35 | 0 | 2,21 |
| 29.05.24 18:43:48 | 0 | 2,21 |
| 29.05.24 17:50:59 | 0 | 2,19 |
| 29.05.24 16:52:01 | 0 | 2,18 |
| 29.05.24 15:44:53 | 0 | 2,22 |
| 29.05.24 13:58:03 | 0 | 2,18 |
| 29.05.24 11:54:14 | 0 | 2,15 |
| 29.05.24 09:56:51 | 0 | 2,15 |
| 28.05.24 21:42:14 | 0 | 2,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:42:02 | 0 | 2,20 |
| 28.05.24 19:42:28 | 0 | 2,22 |
| 28.05.24 18:42:30 | 0 | 2,22 |
| 28.05.24 17:49:32 | 0 | 2,22 |
| 28.05.24 16:49:03 | 0 | 2,26 |
| 28.05.24 15:44:15 | 0 | 2,35 |
| 28.05.24 13:53:43 | 0 | 2,54 |
| 28.05.24 11:56:53 | 0 | 2,49 |
| 28.05.24 10:06:33 | 0 | 2,46 |
| 28.05.24 09:39:37 | 0 | 2,42 |
| 27.05.24 21:39:45 | 0 | 2,45 |
| 27.05.24 20:41:45 | 0 | 2,45 |
| 27.05.24 19:41:32 | 0 | 2,45 |
| 27.05.24 18:41:56 | 0 | 2,44 |
| 27.05.24 17:49:39 | 0 | 2,53 |