Soc. Generale Knock-Out MRK
2,120 EUR +0,95 % (+0,020)
Soc. Generale Knock-Out MRK
WKN SQ11ZA | ISIN DE000SQ11ZA7 | Zertifikat
31.05.24 21:45
Bid: 2,160 EUR
Size: 6.000
|
Ask: 2,170 EUR
Size: 6.000
2,120 EUR
+0,95 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:47:01 | 0 | 2,690 |
| 24.05.24 14:31:56 | 0 | 2,680 |
| 24.05.24 13:26:48 | 0 | 2,680 |
| 24.05.24 13:02:47 | 0 | 2,680 |
| 24.05.24 12:13:57 | 0 | 2,680 |
| 24.05.24 11:04:14 | 0 | 2,680 |
| 24.05.24 09:51:13 | 0 | 2,670 |
| 24.05.24 08:50:16 | 0 | 2,670 |
| 23.05.24 21:43:45 | 0 | 2,690 |
| 23.05.24 20:48:08 | 0 | 2,690 |
| 23.05.24 19:44:10 | 0 | 2,700 |
| 23.05.24 18:41:34 | 0 | 2,720 |
| 23.05.24 17:30:14 | 0 | 2,700 |
| 23.05.24 16:24:49 | 0 | 2,740 |
| 23.05.24 15:53:37 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:22:52 | 0 | 2,650 |
| 23.05.24 14:12:57 | 0 | 2,680 |
| 23.05.24 13:11:18 | 0 | 2,660 |
| 23.05.24 12:27:44 | 0 | 2,660 |
| 23.05.24 12:05:30 | 0 | 2,670 |
| 23.05.24 10:59:24 | 0 | 2,650 |
| 23.05.24 10:56:39 | 0 | 2,650 |
| 23.05.24 09:50:16 | 0 | 2,650 |
| 23.05.24 09:22:26 | 0 | 2,640 |
| 23.05.24 08:49:21 | 0 | 2,650 |
| 23.05.24 08:37:42 | 0 | 2,650 |
| 22.05.24 21:40:34 | 0 | 2,710 |
| 22.05.24 21:11:58 | 0 | 2,730 |
| 22.05.24 20:06:13 | 0 | 2,710 |
| 22.05.24 18:55:17 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:54:44 | 0 | 2,680 |
| 22.05.24 16:54:29 | 0 | 2,710 |
| 22.05.24 15:43:12 | 0 | 2,690 |
| 22.05.24 14:42:18 | 0 | 2,660 |
| 22.05.24 13:28:59 | 0 | 2,660 |
| 22.05.24 13:13:55 | 0 | 2,660 |
| 22.05.24 12:18:06 | 0 | 2,660 |
| 22.05.24 11:07:29 | 0 | 2,640 |
| 22.05.24 09:58:23 | 0 | 2,630 |
| 22.05.24 09:47:46 | 0 | 2,630 |
| 22.05.24 08:46:40 | 0 | 2,630 |
| 22.05.24 08:26:16 | 0 | 2,630 |
| 21.05.24 21:37:12 | 0 | 2,670 |
| 21.05.24 20:32:07 | 0 | 2,660 |
| 21.05.24 19:23:49 | 0 | 2,690 |