Soc. Generale Knock-Out IFX
1,180 EUR -1,67 % (-0,020)
Soc. Generale Knock-Out IFX
WKN SQ11RX | ISIN DE000SQ11RX6 | Zertifikat
31.05.24 21:36
Bid: 1,190 EUR
Size: 20.000
|
Ask: 1,200 EUR
Size: 20.000
1,180 EUR
-1,67 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:11:49 | 0 | 1,130 |
| 21.05.24 15:39:18 | 0 | 1,130 |
| 21.05.24 14:38:58 | 0 | 1,150 |
| 21.05.24 13:27:03 | 0 | 1,170 |
| 21.05.24 12:12:04 | 0 | 1,180 |
| 21.05.24 11:26:19 | 0 | 1,180 |
| 21.05.24 10:55:37 | 0 | 1,190 |
| 21.05.24 09:46:07 | 0 | 1,190 |
| 21.05.24 09:45:39 | 0 | 1,200 |
| 21.05.24 08:53:20 | 0 | 1,230 |
| 21.05.24 08:30:33 | 0 | 1,240 |
| 20.05.24 21:44:51 | 0 | 1,240 |
| 20.05.24 20:57:28 | 0 | 1,240 |
| 20.05.24 19:41:32 | 0 | 1,240 |
| 20.05.24 18:29:46 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:55:33 | 0 | 1,230 |
| 20.05.24 17:28:32 | 0 | 1,240 |
| 20.05.24 16:28:04 | 0 | 1,230 |
| 20.05.24 15:25:06 | 0 | 1,230 |
| 20.05.24 15:05:55 | 0 | 1,230 |
| 20.05.24 14:23:10 | 0 | 1,250 |
| 20.05.24 13:14:37 | 0 | 1,230 |
| 20.05.24 12:07:57 | 0 | 1,200 |
| 20.05.24 11:01:00 | 0 | 1,210 |
| 20.05.24 09:56:46 | 0 | 1,210 |
| 20.05.24 09:23:17 | 0 | 1,220 |
| 20.05.24 08:48:08 | 0 | 1,200 |
| 17.05.24 21:51:35 | 0 | 1,190 |
| 17.05.24 21:27:58 | 0 | 1,190 |
| 17.05.24 20:23:45 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:08:08 | 0 | 1,200 |
| 17.05.24 18:00:49 | 0 | 1,200 |
| 17.05.24 16:46:45 | 0 | 1,180 |
| 17.05.24 16:37:22 | 0 | 1,190 |
| 17.05.24 15:35:21 | 0 | 1,170 |
| 17.05.24 14:29:19 | 0 | 1,150 |
| 17.05.24 13:20:21 | 0 | 1,130 |
| 17.05.24 12:07:15 | 0 | 1,120 |
| 17.05.24 10:57:17 | 0 | 1,130 |
| 17.05.24 09:54:27 | 0 | 1,160 |
| 17.05.24 08:56:21 | 0 | 1,180 |
| 17.05.24 08:11:10 | 0 | 1,160 |
| 16.05.24 21:38:48 | 0 | 1,180 |
| 16.05.24 21:10:09 | 0 | 1,180 |
| 16.05.24 20:08:24 | 0 | 1,210 |