Soc. Generale Knock-Out IFX
1,190 EUR +0,85 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ11RX | ISIN DE000SQ11RX6 | Zertifikat
17.05.24 21:51
Bid: 1,190 EUR
Size: 20.000
|
Ask: 1,200 EUR
Size: 20.000
1,190 EUR
+0,85 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:35 | 0 | 1,190 |
| 17.05.24 21:27:58 | 0 | 1,190 |
| 17.05.24 20:23:45 | 0 | 1,180 |
| 17.05.24 19:08:08 | 0 | 1,200 |
| 17.05.24 18:00:49 | 0 | 1,200 |
| 17.05.24 16:46:45 | 0 | 1,180 |
| 17.05.24 16:37:22 | 0 | 1,190 |
| 17.05.24 15:35:21 | 0 | 1,170 |
| 17.05.24 14:29:19 | 0 | 1,150 |
| 17.05.24 13:20:21 | 0 | 1,130 |
| 17.05.24 12:07:15 | 0 | 1,120 |
| 17.05.24 10:57:17 | 0 | 1,130 |
| 17.05.24 09:54:27 | 0 | 1,160 |
| 17.05.24 08:56:21 | 0 | 1,180 |
| 17.05.24 08:11:10 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:48 | 0 | 1,180 |
| 16.05.24 21:10:09 | 0 | 1,180 |
| 16.05.24 20:08:24 | 0 | 1,210 |
| 16.05.24 18:56:14 | 0 | 1,210 |
| 16.05.24 17:52:40 | 0 | 1,210 |
| 16.05.24 16:39:28 | 0 | 1,210 |
| 16.05.24 15:29:52 | 0 | 1,260 |
| 16.05.24 14:27:46 | 0 | 1,280 |
| 16.05.24 13:12:02 | 0 | 1,270 |
| 16.05.24 12:03:37 | 0 | 1,300 |
| 16.05.24 11:36:18 | 0 | 1,290 |
| 16.05.24 10:57:03 | 0 | 1,290 |
| 16.05.24 09:47:24 | 0 | 1,290 |
| 15.05.24 21:49:48 | 0 | 1,300 |
| 15.05.24 21:08:33 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:56:02 | 0 | 1,300 |
| 15.05.24 18:45:23 | 0 | 1,300 |
| 15.05.24 17:28:50 | 0 | 1,300 |
| 15.05.24 16:24:46 | 0 | 1,280 |
| 15.05.24 15:20:24 | 0 | 1,270 |
| 15.05.24 14:47:33 | 0 | 1,300 |
| 15.05.24 14:12:53 | 0 | 1,220 |
| 15.05.24 13:05:12 | 0 | 1,220 |
| 15.05.24 12:04:59 | 0 | 1,230 |
| 15.05.24 10:49:16 | 0 | 1,240 |
| 15.05.24 10:19:35 | 0 | 1,250 |
| 15.05.24 09:48:27 | 0 | 1,230 |
| 15.05.24 09:41:13 | 0 | 1,230 |
| 15.05.24 08:47:36 | 0 | 1,220 |
| 14.05.24 21:46:43 | 0 | 1,230 |