Soc. Generale Knock-Out IFX
1,180 EUR -1,67 % (-0,020)
Soc. Generale Knock-Out IFX
WKN SQ11RX | ISIN DE000SQ11RX6 | Zertifikat
31.05.24 21:36
Bid: 1,190 EUR
Size: 20.000
|
Ask: 1,200 EUR
Size: 20.000
1,180 EUR
-1,67 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:37:16 | 0 | 1,250 |
| 24.05.24 13:10:40 | 0 | 1,260 |
| 24.05.24 12:25:11 | 0 | 1,260 |
| 24.05.24 11:11:14 | 0 | 1,250 |
| 24.05.24 09:55:13 | 0 | 1,240 |
| 24.05.24 08:57:54 | 0 | 1,250 |
| 23.05.24 21:39:23 | 0 | 1,270 |
| 23.05.24 20:58:00 | 0 | 1,250 |
| 23.05.24 19:44:26 | 0 | 1,280 |
| 23.05.24 18:37:16 | 0 | 1,290 |
| 23.05.24 17:34:44 | 0 | 1,290 |
| 23.05.24 16:29:09 | 0 | 1,290 |
| 23.05.24 15:45:03 | 0 | 1,310 |
| 23.05.24 15:18:36 | 0 | 1,310 |
| 23.05.24 14:15:06 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:37:07 | 0 | 1,320 |
| 23.05.24 12:00:13 | 0 | 1,310 |
| 23.05.24 11:02:59 | 0 | 1,300 |
| 23.05.24 10:54:27 | 0 | 1,290 |
| 23.05.24 09:48:42 | 0 | 1,330 |
| 23.05.24 09:28:10 | 0 | 1,320 |
| 23.05.24 08:58:46 | 0 | 1,290 |
| 23.05.24 08:39:23 | 0 | 1,300 |
| 22.05.24 21:39:06 | 0 | 1,240 |
| 22.05.24 21:19:01 | 0 | 1,220 |
| 22.05.24 20:07:48 | 0 | 1,230 |
| 22.05.24 19:02:01 | 0 | 1,260 |
| 22.05.24 17:45:55 | 0 | 1,250 |
| 22.05.24 16:40:36 | 0 | 1,240 |
| 22.05.24 15:37:42 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:24:44 | 0 | 1,210 |
| 22.05.24 13:13:06 | 0 | 1,220 |
| 22.05.24 13:12:13 | 0 | 1,220 |
| 22.05.24 12:06:36 | 0 | 1,120 |
| 22.05.24 10:52:53 | 0 | 1,130 |
| 22.05.24 09:47:42 | 0 | 1,130 |
| 22.05.24 09:38:33 | 0 | 1,130 |
| 22.05.24 08:47:23 | 0 | 1,130 |
| 22.05.24 08:28:12 | 0 | 1,130 |
| 21.05.24 21:45:59 | 0 | 1,130 |
| 21.05.24 21:21:29 | 0 | 1,130 |
| 21.05.24 20:13:59 | 0 | 1,130 |
| 21.05.24 19:09:09 | 0 | 1,130 |
| 21.05.24 17:57:31 | 0 | 1,130 |
| 21.05.24 16:45:14 | 0 | 1,140 |