Soc. Generale Knock-Out IFX
1,180 EUR -1,67 % (-0,020)
Soc. Generale Knock-Out IFX
WKN SQ11RX | ISIN DE000SQ11RX6 | Zertifikat
31.05.24 21:36
Bid: 1,190 EUR
Size: 20.000
|
Ask: 1,200 EUR
Size: 20.000
1,180 EUR
-1,67 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:55:25 | 0 | 1,280 |
| 29.05.24 09:47:27 | 0 | 1,290 |
| 29.05.24 09:14:50 | 0 | 1,320 |
| 29.05.24 08:52:21 | 0 | 1,300 |
| 29.05.24 08:20:51 | 0 | 1,290 |
| 28.05.24 21:40:38 | 0 | 1,300 |
| 28.05.24 21:24:09 | 0 | 1,300 |
| 28.05.24 20:11:13 | 0 | 1,310 |
| 28.05.24 19:10:47 | 0 | 1,320 |
| 28.05.24 17:58:29 | 0 | 1,310 |
| 28.05.24 16:55:41 | 0 | 1,330 |
| 28.05.24 15:54:49 | 0 | 1,300 |
| 28.05.24 14:39:07 | 0 | 1,290 |
| 28.05.24 13:24:20 | 0 | 1,310 |
| 28.05.24 12:12:19 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:47 | 0 | 1,310 |
| 28.05.24 11:10:58 | 0 | 1,320 |
| 28.05.24 10:24:18 | 0 | 1,320 |
| 28.05.24 09:55:16 | 0 | 1,310 |
| 28.05.24 08:53:01 | 0 | 1,290 |
| 28.05.24 08:40:45 | 0 | 1,290 |
| 27.05.24 21:38:39 | 0 | 1,290 |
| 27.05.24 21:19:10 | 0 | 1,290 |
| 27.05.24 20:10:08 | 0 | 1,290 |
| 27.05.24 19:00:40 | 0 | 1,300 |
| 27.05.24 17:53:10 | 0 | 1,300 |
| 27.05.24 16:53:43 | 0 | 1,290 |
| 27.05.24 16:42:42 | 0 | 1,290 |
| 27.05.24 15:31:26 | 0 | 1,280 |
| 27.05.24 14:30:04 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:14:17 | 0 | 1,300 |
| 27.05.24 12:09:05 | 0 | 1,300 |
| 27.05.24 10:59:42 | 0 | 1,310 |
| 27.05.24 09:59:32 | 0 | 1,300 |
| 27.05.24 09:37:18 | 0 | 1,310 |
| 27.05.24 08:52:27 | 0 | 1,300 |
| 24.05.24 21:46:22 | 0 | 1,280 |
| 24.05.24 20:47:42 | 0 | 1,290 |
| 24.05.24 19:34:05 | 0 | 1,280 |
| 24.05.24 18:18:36 | 0 | 1,290 |
| 24.05.24 17:06:39 | 0 | 1,270 |
| 24.05.24 16:43:50 | 0 | 1,270 |
| 24.05.24 15:54:37 | 0 | 1,270 |
| 24.05.24 15:50:38 | 0 | 1,270 |
| 24.05.24 14:51:11 | 0 | 1,270 |