Soc. Generale Knock-Out IFX
1,050 EUR -4,55 % (-0,050)
Soc. Generale Knock-Out IFX
WKN SQ11R2 | ISIN DE000SQ11R24 | Zertifikat
18.06.24 20:18
Bid: 1,050 EUR
Size: 20.000
|
Ask: 1,060 EUR
Size: 20.000
1,050 EUR
-4,55 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:08:32 | 0 | 1,150 |
| 03.06.24 16:39:28 | 0 | 1,170 |
| 03.06.24 16:06:54 | 0 | 1,200 |
| 03.06.24 15:41:52 | 0 | 1,230 |
| 03.06.24 15:02:12 | 0 | 1,220 |
| 03.06.24 13:55:43 | 0 | 1,190 |
| 03.06.24 12:52:51 | 0 | 1,170 |
| 03.06.24 11:50:02 | 0 | 1,170 |
| 03.06.24 11:12:58 | 0 | 1,190 |
| 03.06.24 10:49:29 | 0 | 1,180 |
| 03.06.24 09:48:18 | 0 | 1,180 |
| 03.06.24 09:20:49 | 0 | 1,170 |
| 03.06.24 08:57:30 | 0 | 1,190 |
| 31.05.24 21:45:44 | 0 | 1,160 |
| 31.05.24 20:20:18 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:04:37 | 0 | 1,130 |
| 31.05.24 17:51:15 | 0 | 1,140 |
| 31.05.24 16:49:29 | 0 | 1,130 |
| 31.05.24 16:28:00 | 0 | 1,140 |
| 31.05.24 16:18:28 | 0 | 1,140 |
| 31.05.24 15:33:26 | 0 | 1,150 |
| 31.05.24 14:20:22 | 0 | 1,130 |
| 31.05.24 13:12:11 | 0 | 1,120 |
| 31.05.24 12:06:29 | 0 | 1,150 |
| 31.05.24 11:16:49 | 0 | 1,140 |
| 31.05.24 10:59:03 | 0 | 1,140 |
| 31.05.24 09:51:58 | 0 | 1,120 |
| 31.05.24 09:24:20 | 0 | 1,140 |
| 31.05.24 08:57:36 | 0 | 1,150 |
| 31.05.24 08:48:58 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:51:12 | 0 | 1,160 |
| 30.05.24 20:53:28 | 0 | 1,180 |
| 30.05.24 19:47:39 | 0 | 1,180 |
| 30.05.24 18:36:22 | 0 | 1,180 |
| 30.05.24 17:33:52 | 0 | 1,180 |
| 30.05.24 16:29:17 | 0 | 1,170 |
| 30.05.24 15:23:04 | 0 | 1,180 |
| 30.05.24 14:46:12 | 0 | 1,180 |
| 30.05.24 14:20:56 | 0 | 1,170 |
| 30.05.24 13:06:15 | 0 | 1,170 |
| 30.05.24 12:02:20 | 0 | 1,150 |
| 30.05.24 10:47:44 | 0 | 1,170 |
| 30.05.24 10:07:44 | 0 | 1,170 |
| 30.05.24 09:47:04 | 0 | 1,160 |
| 30.05.24 09:21:08 | 0 | 1,150 |