Soc. Generale Knock-Out IFX
1,160 EUR +0,87 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ11R2 | ISIN DE000SQ11R24 | Zertifikat
17.05.24 21:42
Bid: 1,160 EUR
Size: 20.000
|
Ask: 1,170 EUR
Size: 20.000
1,160 EUR
+0,87 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:48 | 0 | 1,160 |
| 17.05.24 21:10:34 | 0 | 1,160 |
| 17.05.24 20:01:27 | 0 | 1,160 |
| 17.05.24 18:49:17 | 0 | 1,170 |
| 17.05.24 17:42:51 | 0 | 1,170 |
| 17.05.24 16:50:50 | 0 | 1,150 |
| 17.05.24 16:31:02 | 0 | 1,150 |
| 17.05.24 15:25:38 | 0 | 1,150 |
| 17.05.24 14:11:02 | 0 | 1,110 |
| 17.05.24 13:09:04 | 0 | 1,090 |
| 17.05.24 11:59:53 | 0 | 1,090 |
| 17.05.24 10:58:11 | 0 | 1,100 |
| 17.05.24 09:54:47 | 0 | 1,120 |
| 17.05.24 08:57:39 | 0 | 1,150 |
| 17.05.24 08:21:27 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:08 | 0 | 1,150 |
| 16.05.24 21:01:04 | 0 | 1,150 |
| 16.05.24 19:45:32 | 0 | 1,180 |
| 16.05.24 18:44:51 | 0 | 1,180 |
| 16.05.24 17:28:32 | 0 | 1,180 |
| 16.05.24 16:23:14 | 0 | 1,190 |
| 16.05.24 15:19:07 | 0 | 1,220 |
| 16.05.24 14:18:55 | 0 | 1,240 |
| 16.05.24 13:14:38 | 0 | 1,240 |
| 16.05.24 12:06:39 | 0 | 1,260 |
| 16.05.24 11:33:02 | 0 | 1,260 |
| 16.05.24 10:59:31 | 0 | 1,260 |
| 16.05.24 09:56:17 | 0 | 1,270 |
| 16.05.24 08:51:08 | 0 | 1,260 |
| 15.05.24 21:42:31 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:16:15 | 0 | 1,270 |
| 15.05.24 20:15:28 | 0 | 1,280 |
| 15.05.24 19:14:05 | 0 | 1,270 |
| 15.05.24 18:12:09 | 0 | 1,260 |
| 15.05.24 17:04:16 | 0 | 1,260 |
| 15.05.24 15:52:29 | 0 | 1,220 |
| 15.05.24 14:46:41 | 0 | 1,260 |
| 15.05.24 14:44:37 | 0 | 1,260 |
| 15.05.24 13:33:38 | 0 | 1,200 |
| 15.05.24 12:25:32 | 0 | 1,200 |
| 15.05.24 11:09:49 | 0 | 1,220 |
| 15.05.24 10:11:56 | 0 | 1,210 |
| 15.05.24 10:01:11 | 0 | 1,210 |
| 15.05.24 09:40:04 | 0 | 1,210 |
| 15.05.24 08:53:24 | 0 | 1,190 |