Soc. Generale Knock-Out IFX
1,090 EUR -0,91 % (-0,010)
Soc. Generale Knock-Out IFX
WKN SQ11R2 | ISIN DE000SQ11R24 | Zertifikat
18.06.24 09:32
Bid: 1,090 EUR
Size: 150.000
|
Ask: 1,100 EUR
Size: 150.000
1,090 EUR
-0,91 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:33:23 | 0 | 1,180 |
| 05.06.24 14:17:18 | 0 | 1,160 |
| 05.06.24 13:03:27 | 0 | 1,140 |
| 05.06.24 12:58:00 | 0 | 1,140 |
| 05.06.24 12:00:54 | 0 | 1,150 |
| 05.06.24 11:32:13 | 0 | 1,140 |
| 05.06.24 10:51:20 | 0 | 1,150 |
| 05.06.24 09:45:54 | 0 | 1,130 |
| 05.06.24 09:14:32 | 0 | 1,120 |
| 05.06.24 08:55:41 | 0 | 1,150 |
| 05.06.24 08:28:34 | 0 | 1,160 |
| 04.06.24 21:51:10 | 0 | 1,150 |
| 04.06.24 21:24:34 | 0 | 1,150 |
| 04.06.24 20:19:52 | 0 | 1,150 |
| 04.06.24 19:10:22 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:00:34 | 0 | 1,140 |
| 04.06.24 16:57:36 | 0 | 1,160 |
| 04.06.24 16:18:55 | 0 | 1,170 |
| 04.06.24 15:49:39 | 0 | 1,190 |
| 04.06.24 15:46:20 | 0 | 1,190 |
| 04.06.24 14:31:29 | 0 | 1,170 |
| 04.06.24 13:23:52 | 0 | 1,160 |
| 04.06.24 12:27:59 | 0 | 1,160 |
| 04.06.24 12:14:28 | 0 | 1,150 |
| 04.06.24 11:03:04 | 0 | 1,150 |
| 04.06.24 09:53:17 | 0 | 1,180 |
| 04.06.24 09:25:06 | 0 | 1,120 |
| 04.06.24 08:58:06 | 0 | 1,140 |
| 03.06.24 21:45:00 | 0 | 1,130 |
| 03.06.24 20:31:38 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:29:13 | 0 | 1,110 |
| 03.06.24 18:14:26 | 0 | 1,110 |
| 03.06.24 17:08:32 | 0 | 1,150 |
| 03.06.24 16:39:28 | 0 | 1,170 |
| 03.06.24 16:06:54 | 0 | 1,200 |
| 03.06.24 15:41:52 | 0 | 1,230 |
| 03.06.24 15:02:12 | 0 | 1,220 |
| 03.06.24 13:55:43 | 0 | 1,190 |
| 03.06.24 12:52:51 | 0 | 1,170 |
| 03.06.24 11:50:02 | 0 | 1,170 |
| 03.06.24 11:12:58 | 0 | 1,190 |
| 03.06.24 10:49:29 | 0 | 1,180 |
| 03.06.24 09:48:18 | 0 | 1,180 |
| 03.06.24 09:20:49 | 0 | 1,170 |
| 03.06.24 08:57:30 | 0 | 1,190 |