Soc. Generale Knock-Out IFX
1,160 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out IFX
WKN SQ11R2 | ISIN DE000SQ11R24 | Zertifikat
31.05.24 21:45
Bid: 1,160 EUR
Size: 20.000
|
Ask: 1,170 EUR
Size: 20.000
1,160 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:23 | 0 | 1,230 |
| 29.05.24 10:49:52 | 0 | 1,250 |
| 29.05.24 09:46:34 | 0 | 1,260 |
| 29.05.24 09:21:38 | 0 | 1,290 |
| 29.05.24 08:45:57 | 0 | 1,270 |
| 29.05.24 08:26:23 | 0 | 1,260 |
| 28.05.24 21:43:39 | 0 | 1,270 |
| 28.05.24 21:06:29 | 0 | 1,270 |
| 28.05.24 20:05:36 | 0 | 1,280 |
| 28.05.24 19:05:32 | 0 | 1,280 |
| 28.05.24 17:49:04 | 0 | 1,280 |
| 28.05.24 16:42:08 | 0 | 1,280 |
| 28.05.24 15:32:06 | 0 | 1,270 |
| 28.05.24 14:19:16 | 0 | 1,260 |
| 28.05.24 13:14:09 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:10:17 | 0 | 1,280 |
| 28.05.24 11:58:13 | 0 | 1,280 |
| 28.05.24 11:02:27 | 0 | 1,290 |
| 28.05.24 10:36:45 | 0 | 1,290 |
| 28.05.24 09:58:29 | 0 | 1,280 |
| 28.05.24 08:40:52 | 0 | 1,260 |
| 27.05.24 21:47:50 | 0 | 1,260 |
| 27.05.24 21:17:23 | 0 | 1,260 |
| 27.05.24 20:15:33 | 0 | 1,260 |
| 27.05.24 19:00:06 | 0 | 1,260 |
| 27.05.24 17:59:43 | 0 | 1,270 |
| 27.05.24 16:56:23 | 0 | 1,260 |
| 27.05.24 16:47:14 | 0 | 1,250 |
| 27.05.24 15:52:31 | 0 | 1,250 |
| 27.05.24 14:37:00 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:27:37 | 0 | 1,260 |
| 27.05.24 12:25:34 | 0 | 1,270 |
| 27.05.24 11:10:23 | 0 | 1,280 |
| 27.05.24 10:01:20 | 0 | 1,270 |
| 27.05.24 09:35:07 | 0 | 1,270 |
| 27.05.24 08:45:55 | 0 | 1,270 |
| 24.05.24 21:40:13 | 0 | 1,250 |
| 24.05.24 21:05:31 | 0 | 1,250 |
| 24.05.24 19:53:38 | 0 | 1,250 |
| 24.05.24 18:45:42 | 0 | 1,250 |
| 24.05.24 17:43:36 | 0 | 1,250 |
| 24.05.24 16:52:57 | 0 | 1,240 |
| 24.05.24 16:34:12 | 0 | 1,230 |
| 24.05.24 15:46:59 | 0 | 1,240 |
| 24.05.24 15:19:03 | 0 | 1,240 |