Soc. Generale Knock-Out IFX
1,120 EUR -11,11 % (-0,140)
Soc. Generale Knock-Out IFX
WKN SQ11RY | ISIN DE000SQ11RY4 | Zertifikat
14.06.24 21:48
Bid: 1,130 EUR
Size: 20.000
|
Ask: 1,140 EUR
Size: 20.000
1,120 EUR
-11,11 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:46:26 | 0 | 1,170 |
| 04.06.24 17:43:15 | 0 | 1,170 |
| 04.06.24 16:29:32 | 0 | 1,190 |
| 04.06.24 16:11:39 | 0 | 1,210 |
| 04.06.24 15:50:13 | 0 | 1,220 |
| 04.06.24 15:27:46 | 0 | 1,210 |
| 04.06.24 14:13:03 | 0 | 1,190 |
| 04.06.24 12:58:38 | 0 | 1,180 |
| 04.06.24 12:27:43 | 0 | 1,190 |
| 04.06.24 11:50:35 | 0 | 1,170 |
| 04.06.24 10:50:12 | 0 | 1,190 |
| 04.06.24 09:49:30 | 0 | 1,190 |
| 04.06.24 09:20:14 | 0 | 1,160 |
| 04.06.24 08:45:15 | 0 | 1,160 |
| 03.06.24 21:51:11 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:07:10 | 0 | 1,150 |
| 03.06.24 20:03:30 | 0 | 1,160 |
| 03.06.24 18:51:02 | 0 | 1,150 |
| 03.06.24 17:50:57 | 0 | 1,180 |
| 03.06.24 16:46:57 | 0 | 1,200 |
| 03.06.24 16:26:52 | 0 | 1,210 |
| 03.06.24 15:43:53 | 0 | 1,250 |
| 03.06.24 15:35:47 | 0 | 1,250 |
| 03.06.24 14:30:59 | 0 | 1,230 |
| 03.06.24 13:19:20 | 0 | 1,210 |
| 03.06.24 12:03:35 | 0 | 1,200 |
| 03.06.24 11:19:16 | 0 | 1,210 |
| 03.06.24 10:55:24 | 0 | 1,210 |
| 03.06.24 09:49:52 | 0 | 1,210 |
| 03.06.24 09:13:59 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:46:37 | 0 | 1,220 |
| 31.05.24 21:47:27 | 0 | 1,190 |
| 31.05.24 21:20:02 | 0 | 1,170 |
| 31.05.24 20:07:09 | 0 | 1,170 |
| 31.05.24 18:51:17 | 0 | 1,160 |
| 31.05.24 17:35:59 | 0 | 1,170 |
| 31.05.24 16:32:21 | 0 | 1,150 |
| 31.05.24 16:30:27 | 0 | 1,160 |
| 31.05.24 16:25:31 | 0 | 1,160 |
| 31.05.24 15:31:14 | 0 | 1,180 |
| 31.05.24 14:27:31 | 0 | 1,160 |
| 31.05.24 13:22:03 | 0 | 1,140 |
| 31.05.24 12:08:24 | 0 | 1,170 |
| 31.05.24 11:14:29 | 0 | 1,170 |
| 31.05.24 10:55:30 | 0 | 1,170 |