Soc. Generale Knock-Out IFX
1,190 EUR +0,85 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ11RY | ISIN DE000SQ11RY4 | Zertifikat
17.05.24 21:41
Bid: 1,190 EUR
Size: 20.000
|
Ask: 1,200 EUR
Size: 20.000
1,190 EUR
+0,85 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:07 | 0 | 1,190 |
| 17.05.24 20:36:09 | 0 | 1,190 |
| 17.05.24 19:25:55 | 0 | 1,200 |
| 17.05.24 18:16:27 | 0 | 1,200 |
| 17.05.24 17:12:42 | 0 | 1,170 |
| 17.05.24 16:48:55 | 0 | 1,180 |
| 17.05.24 16:03:32 | 0 | 1,160 |
| 17.05.24 14:50:21 | 0 | 1,150 |
| 17.05.24 13:36:22 | 0 | 1,120 |
| 17.05.24 12:23:02 | 0 | 1,120 |
| 17.05.24 11:11:00 | 0 | 1,120 |
| 17.05.24 10:00:27 | 0 | 1,140 |
| 17.05.24 08:50:12 | 0 | 1,160 |
| 17.05.24 08:07:49 | 0 | 1,150 |
| 16.05.24 21:43:32 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:35:13 | 0 | 1,180 |
| 16.05.24 19:22:22 | 0 | 1,200 |
| 16.05.24 18:13:01 | 0 | 1,210 |
| 16.05.24 17:07:32 | 0 | 1,220 |
| 16.05.24 15:50:54 | 0 | 1,240 |
| 16.05.24 14:44:37 | 0 | 1,270 |
| 16.05.24 13:31:23 | 0 | 1,290 |
| 16.05.24 12:25:17 | 0 | 1,300 |
| 16.05.24 11:42:07 | 0 | 1,280 |
| 16.05.24 11:08:34 | 0 | 1,290 |
| 16.05.24 09:53:35 | 0 | 1,290 |
| 16.05.24 08:49:50 | 0 | 1,290 |
| 15.05.24 21:38:18 | 0 | 1,300 |
| 15.05.24 21:27:48 | 0 | 1,300 |
| 15.05.24 20:22:32 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:06:27 | 0 | 1,300 |
| 15.05.24 17:55:16 | 0 | 1,300 |
| 15.05.24 16:43:46 | 0 | 1,270 |
| 15.05.24 15:41:55 | 0 | 1,260 |
| 15.05.24 14:44:11 | 0 | 1,290 |
| 15.05.24 14:32:14 | 0 | 1,280 |
| 15.05.24 13:28:41 | 0 | 1,230 |
| 15.05.24 12:21:43 | 0 | 1,220 |
| 15.05.24 11:05:20 | 0 | 1,240 |
| 15.05.24 10:14:51 | 0 | 1,240 |
| 15.05.24 09:50:12 | 0 | 1,230 |
| 15.05.24 09:41:45 | 0 | 1,230 |
| 15.05.24 08:51:09 | 0 | 1,220 |
| 14.05.24 21:40:00 | 0 | 1,220 |
| 14.05.24 21:15:51 | 0 | 1,220 |